Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 19th of May 2025 ₹ 7169 ₹ 8755
2 Friday 16th of May 2025 ₹ 7140 ₹ 8720
3 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
4 Tuesday 13th of May 2025 ₹ 7251 ₹ 8855
5 Monday 12th of May 2025 ₹ 7164 ₹ 8750
6 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
7 Friday 9th of May 2025 ₹ 7382 ₹ 9015
8 Thursday 8th of May 2025 ₹ 7356 ₹ 8985
9 Wednesday 7th of May 2025 ₹ 7431 ₹ 9075
10 Tuesday 6th of May 2025 ₹ 7390 ₹ 9025
11 Monday 5th of May 2025 ₹ 7185 ₹ 8775
12 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
13 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
14 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
15 Monday 28th of April 2025 ₹ 7320 ₹ 8940
16 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
17 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
18 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
19 Monday 21st of April 2025 ₹ 7382 ₹ 9015
20 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
21 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
22 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
23 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
24 Monday 14th of April 2025 ₹ 7169 ₹ 8755
25 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
26 Friday 11th of April 2025 ₹ 7161 ₹ 8745
27 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
28 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
29 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
30 Monday 7th of April 2025 ₹ 6784 ₹ 8285
31 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
32 Friday 4th of April 2025 ₹ 6878 ₹ 8400
33 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
34 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
35 Monday 31st of March 2025 ₹ 6899 ₹ 8425
36 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
37 Friday 28th of March 2025 ₹ 6829 ₹ 8340
38 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
39 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
40 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
41 Monday 24th of March 2025 ₹ 6727 ₹ 8215
42 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
43 Friday 21st of March 2025 ₹ 6772 ₹ 8270
44 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
45 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
46 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
47 Monday 17th of March 2025 ₹ 6723 ₹ 8210
48 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
49 Friday 14th of March 2025 ₹ 6739 ₹ 8230
50 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
51 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
52 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
53 Monday 10th of March 2025 ₹ 6592 ₹ 8050
54 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
55 Friday 7th of March 2025 ₹ 6551 ₹ 8000
56 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
57 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
58 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
59 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
60 Friday 28th of February 2025 ₹ 6493 ₹ 7930
61 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
62 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
63 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
64 Monday 24th of February 2025 ₹ 6596 ₹ 8055
65 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
66 Friday 21st of February 2025 ₹ 6571 ₹ 8025
67 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
68 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
69 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
70 Monday 17th of February 2025 ₹ 6502 ₹ 7940
71 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
72 Friday 14th of February 2025 ₹ 6543 ₹ 7990
73 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
74 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
75 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
76 Monday 10th of February 2025 ₹ 6534 ₹ 7980
77 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
78 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
79 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
80 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
81 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
82 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
83 Friday 31st of January 2025 ₹ 6330 ₹ 7730
84 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
85 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
86 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
87 Monday 27th of January 2025 ₹ 6174 ₹ 7540
88 Friday 24th of January 2025 ₹ 6186 ₹ 7555
89 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
90 Monday 20th of January 2025 ₹ 6100 ₹ 7450
91 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
92 Friday 17th of January 2025 ₹ 6100 ₹ 7450
93 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
94 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
95 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
96 Monday 13th of January 2025 ₹ 6010 ₹ 7340
97 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
98 Friday 10th of January 2025 ₹ 5965 ₹ 7285
99 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
100 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
101 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
102 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
103 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
104 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
105 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
106 Monday 30th of December 2024 ₹ 5855 ₹ 7150
107 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
108 Friday 27th of December 2024 ₹ 5855 ₹ 7150
109 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
110 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
111 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
112 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
113 Friday 20th of December 2024 ₹ 5765 ₹ 7040
114 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
115 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
116 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
117 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
118 Friday 13th of December 2024 ₹ 5920 ₹ 7230
119 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
120 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
121 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
122 Monday 9th of December 2024 ₹ 5838 ₹ 7130
123 Friday 6th of December 2024 ₹ 5826 ₹ 7115
124 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
125 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
126 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
127 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
128 Friday 29th of November 2024 ₹ 5863 ₹ 7160
129 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
130 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
131 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
132 Monday 25th of November 2024 ₹ 5895 ₹ 7200
133 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
134 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
135 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
136 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
137 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
138 Monday 18th of November 2024 ₹ 5728 ₹ 6995
139 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
140 Friday 15th of November 2024 ₹ 5687 ₹ 6945
141 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
142 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
143 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
144 Monday 11th of November 2024 ₹ 5912 ₹ 7220
145 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
146 Friday 8th of November 2024 ₹ 5965 ₹ 7285
147 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
148 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
149 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
150 Friday 1st of November 2024 ₹ 6047 ₹ 7385
151 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
152 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
153 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
154 Monday 28th of October 2024 ₹ 5990 ₹ 7315
155 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
156 Friday 25th of October 2024 ₹ 5973 ₹ 7295
157 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
158 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
159 Monday 21st of October 2024 ₹ 5978 ₹ 7300
160 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
161 Friday 18th of October 2024 ₹ 5928 ₹ 7240
162 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
163 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
164 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
165 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
166 Friday 11th of October 2024 ₹ 5810 ₹ 7095
167 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
168 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
169 Monday 7th of October 2024 ₹ 5814 ₹ 7100
170 Friday 4th of October 2024 ₹ 5829 ₹ 7120
171 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
172 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
173 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
174 Monday 30th of September 2024 ₹ 5797 ₹ 7080
175 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
176 Friday 27th of September 2024 ₹ 5814 ₹ 7100
177 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
178 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
179 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
180 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
181 Friday 20th of September 2024 ₹ 5638 ₹ 6885
182 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
183 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
184 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
185 Monday 16th of September 2024 ₹ 5634 ₹ 6880
186 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
187 Friday 13th of September 2024 ₹ 5589 ₹ 6825
188 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
189 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
190 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
191 Friday 6th of September 2024 ₹ 5503 ₹ 6720
192 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
193 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
194 Friday 30th of August 2024 ₹ 5490 ₹ 6705
195 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
196 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
197 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
198 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
199 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
200 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
201 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
202 Friday 16th of August 2024 ₹ 5376 ₹ 6565
203 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
204 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
205 Monday 12th of August 2024 ₹ 5298 ₹ 6470
206 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
207 Friday 9th of August 2024 ₹ 5261 ₹ 6425
208 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
209 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
210 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
211 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
212 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
213 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
214 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
215 Monday 29th of July 2024 ₹ 5192 ₹ 6340
216 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
217 Friday 26th of July 2024 ₹ 5158 ₹ 6300
218 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
219 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
220 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
221 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
222 Friday 19th of July 2024 ₹ 5580 ₹ 6815
223 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
224 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
225 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
226 Monday 15th of July 2024 ₹ 5527 ₹ 6750
227 Friday 12th of July 2024 ₹ 5535 ₹ 6760
228 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
229 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
230 Monday 8th of July 2024 ₹ 5523 ₹ 6745
231 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
232 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
233 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
234 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
235 Friday 28th of June 2024 ₹ 5416 ₹ 6615
236 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
237 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
238 Monday 24th of June 2024 ₹ 5424 ₹ 6625
239 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
240 Friday 21st of June 2024 ₹ 5498 ₹ 6715
241 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
242 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
243 Monday 17th of June 2024 ₹ 5429 ₹ 6630
244 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
245 Friday 14th of June 2024 ₹ 5396 ₹ 6590
246 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
247 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
248 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
249 Friday 7th of June 2024 ₹ 5535 ₹ 6760
250 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
251 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
252 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
253 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
254 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
255 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
256 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
257 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
258 Monday 27th of May 2024 ₹ 5457 ₹ 6665
259 Friday 24th of May 2024 ₹ 5436 ₹ 6640
260 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
261 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
262 Monday 20th of May 2024 ₹ 5641 ₹ 6890
263 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
264 Friday 17th of May 2024 ₹ 5535 ₹ 6760
265 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
266 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
267 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
268 Monday 13th of May 2024 ₹ 5498 ₹ 6715
269 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
270 Friday 10th of May 2024 ₹ 5486 ₹ 6700
271 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
272 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
273 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
274 Monday 6th of May 2024 ₹ 5408 ₹ 6605
275 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
276 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
277 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
278 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
279 Monday 29th of April 2024 ₹ 5449 ₹ 6655
280 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
281 Friday 26th of April 2024 ₹ 5458 ₹ 6665
282 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
283 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
284 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
285 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
286 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
287 Friday 19th of April 2024 ₹ 5580 ₹ 6815
288 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
289 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
290 Monday 15th of April 2024 ₹ 5490 ₹ 6705
291 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
292 Friday 12th of April 2024 ₹ 5502 ₹ 6720
293 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
294 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
295 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
296 Monday 8th of April 2024 ₹ 5376 ₹ 6565
297 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
298 Friday 5th of April 2024 ₹ 5253 ₹ 6415
299 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
300 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
301 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
302 Monday 1st of April 2024 ₹ 5208 ₹ 6360
303 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
304 Friday 29th of March 2024 ₹ 5158 ₹ 6300
305 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
306 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
307 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
308 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
309 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
310 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
311 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
312 Monday 18th of March 2024 ₹ 4941 ₹ 6035
313 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
314 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
315 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
316 Friday 8th of March 2024 ₹ 4933 ₹ 6025
317 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
318 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
319 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
320 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
321 Friday 1st of March 2024 ₹ 4740 ₹ 5790
322 Monday 26th of February 2024 ₹ 4716 ₹ 5760
323 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
324 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
325 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
326 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
327 Monday 19th of February 2024 ₹ 4704 ₹ 5745
328 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
329 Friday 16th of February 2024 ₹ 4675 ₹ 5710
330 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
331 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
332 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
333 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
334 Friday 9th of February 2024 ₹ 4740 ₹ 5790
335 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
336 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
337 Monday 5th of February 2024 ₹ 4745 ₹ 5795
338 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
339 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
340 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
341 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
342 Monday 29th of January 2024 ₹ 4733 ₹ 5780
343 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
344 Friday 26th of January 2024 ₹ 4733 ₹ 5780
345 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
346 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
347 Friday 19th of January 2024 ₹ 4724 ₹ 5770
348 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
349 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
350 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
351 Monday 15th of January 2024 ₹ 4761 ₹ 5815
352 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
353 Friday 12th of January 2024 ₹ 4724 ₹ 5770
354 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
355 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
356 Monday 8th of January 2024 ₹ 4733 ₹ 5780
357 Friday 5th of January 2024 ₹ 4749 ₹ 5800
358 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
359 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
360 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
361 Friday 29th of December 2023 ₹ 4794 ₹ 5855
362 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
363 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
364 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
365 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
366 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
367 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
368 Monday 18th of December 2023 ₹ 4700 ₹ 5740
369 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
370 Friday 15th of December 2023 ₹ 4728 ₹ 5775
371 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
372 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
373 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
374 Monday 11th of December 2023 ₹ 4663 ₹ 5695
375 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
376 Friday 8th of December 2023 ₹ 4725 ₹ 5770
377 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
378 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
379 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
380 Monday 4th of December 2023 ₹ 4818 ₹ 5885
381 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
382 Friday 1st of December 2023 ₹ 4725 ₹ 5770
383 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
384 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
385 Monday 27th of November 2023 ₹ 4695 ₹ 5735
386 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
387 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
388 Friday 17th of November 2023 ₹ 4630 ₹ 5655
389 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
390 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
391 Monday 13th of November 2023 ₹ 4540 ₹ 5545
392 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
393 Friday 10th of November 2023 ₹ 4585 ₹ 5600
394 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
395 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
396 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
397 Monday 6th of November 2023 ₹ 4614 ₹ 5635
398 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
399 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
400 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
401 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
402 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
403 Monday 30th of October 2023 ₹ 4684 ₹ 5720
404 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
405 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
406 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
407 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
408 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
409 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
410 Friday 20th of October 2023 ₹ 4618 ₹ 5640
411 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
412 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
413 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
414 Monday 16th of October 2023 ₹ 4512 ₹ 5510
415 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
416 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
417 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
418 Monday 9th of October 2023 ₹ 4369 ₹ 5335
419 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
420 Friday 6th of October 2023 ₹ 4299 ₹ 5250
421 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
422 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
423 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
424 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
425 Friday 29th of September 2023 ₹ 4392 ₹ 5365
426 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
427 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
428 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
429 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
430 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
431 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
432 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
433 Monday 18th of September 2023 ₹ 4507 ₹ 5505
434 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
435 Friday 15th of September 2023 ₹ 4479 ₹ 5470
436 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
437 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
438 Friday 8th of September 2023 ₹ 4504 ₹ 5500
439 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
440 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
441 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
442 Monday 4th of September 2023 ₹ 4528 ₹ 5530
443 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
444 Friday 1st of September 2023 ₹ 4507 ₹ 5505
445 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
446 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
447 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
448 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
449 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
450 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
451 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
452 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
453 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
454 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
455 Friday 11th of August 2023 ₹ 4467 ₹ 5455
456 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
457 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
458 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
459 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
460 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
461 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
462 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
463 Monday 31st of July 2023 ₹ 4524 ₹ 5525
464 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
465 Friday 28th of July 2023 ₹ 4512 ₹ 5510
466 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
467 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
468 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
469 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
470 Friday 21st of July 2023 ₹ 4536 ₹ 5540
471 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
472 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
473 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
474 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
475 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
476 Monday 10th of July 2023 ₹ 4458 ₹ 5445
477 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
478 Friday 7th of July 2023 ₹ 4434 ₹ 5415
479 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
480 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
481 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
482 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
483 Friday 30th of June 2023 ₹ 4476 ₹ 5395
484 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
485 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
486 Monday 26th of June 2023 ₹ 4508 ₹ 5435
487 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
488 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
489 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
490 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
491 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
492 Monday 19th of June 2023 ₹ 4568 ₹ 5510
493 Friday 16th of June 2023 ₹ 4568 ₹ 5510
494 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
495 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
496 Monday 12th of June 2023 ₹ 4593 ₹ 5540
497 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
498 Friday 9th of June 2023 ₹ 4610 ₹ 5560
499 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
500 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
501 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
502 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
503 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
504 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
505 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
506 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
507 Friday 26th of May 2023 ₹ 4610 ₹ 5565
508 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
509 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
510 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
511 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
512 Friday 19th of May 2023 ₹ 4625 ₹ 5580
513 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
514 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
515 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
516 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
517 Friday 12th of May 2023 ₹ 4630 ₹ 5655
518 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
519 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
520 Monday 8th of May 2023 ₹ 4634 ₹ 5660
521 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
522 Friday 5th of May 2023 ₹ 4683 ₹ 5720
523 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
524 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
525 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
526 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
527 Friday 28th of April 2023 ₹ 4565 ₹ 5575
528 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
529 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
530 Monday 24th of April 2023 ₹ 4556 ₹ 5565
531 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
532 Friday 21st of April 2023 ₹ 4589 ₹ 5605
533 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
534 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
535 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
536 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
537 Friday 14th of April 2023 ₹ 4638 ₹ 5665
538 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
539 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
540 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
541 Monday 10th of April 2023 ₹ 4536 ₹ 5540
542 Friday 7th of April 2023 ₹ 4569 ₹ 5580
543 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
544 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
545 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
546 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
547 Friday 31st of March 2023 ₹ 4503 ₹ 5500
548 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
549 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
550 Monday 27th of March 2023 ₹ 4483 ₹ 5475
551 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
552 Friday 24th of March 2023 ₹ 4503 ₹ 5500
553 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
554 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
555 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
556 Monday 20th of March 2023 ₹ 4487 ₹ 5480
557 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
558 Friday 17th of March 2023 ₹ 4405 ₹ 5380
559 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
560 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
561 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
562 Monday 13th of March 2023 ₹ 4294 ₹ 5245
563 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
564 Friday 10th of March 2023 ₹ 4209 ₹ 5140
565 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
566 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
567 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
568 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
569 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
570 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
571 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
572 Monday 27th of February 2023 ₹ 4204 ₹ 5135
573 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
574 Friday 24th of February 2023 ₹ 4233 ₹ 5170
575 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
576 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
577 Monday 20th of February 2023 ₹ 4266 ₹ 5210
578 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
579 Friday 17th of February 2023 ₹ 4241 ₹ 5180
580 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
581 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
582 Monday 13th of February 2023 ₹ 4299 ₹ 5250
583 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
584 Friday 10th of February 2023 ₹ 4290 ₹ 5240
585 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
586 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
587 Monday 6th of February 2023 ₹ 4311 ₹ 5265
588 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
589 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
590 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
591 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
592 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
593 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
594 Friday 27th of January 2023 ₹ 4299 ₹ 5250
595 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
596 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
597 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
598 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
599 Friday 20th of January 2023 ₹ 4286 ₹ 5235
600 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
601 Monday 16th of January 2023 ₹ 4274 ₹ 5220
602 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
603 Friday 13th of January 2023 ₹ 4225 ₹ 5160
604 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
605 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
606 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
607 Monday 9th of January 2023 ₹ 4225 ₹ 5160
608 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
609 Friday 6th of January 2023 ₹ 4168 ₹ 5090
610 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
611 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
612 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
613 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
614 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
615 Friday 30th of December 2022 ₹ 4123 ₹ 5035
616 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
617 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
618 Monday 26th of December 2022 ₹ 4090 ₹ 4995
619 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
620 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
621 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
622 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
623 Monday 19th of December 2022 ₹ 4061 ₹ 4960
624 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
625 Friday 16th of December 2022 ₹ 4069 ₹ 4970
626 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
627 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
628 Monday 12th of December 2022 ₹ 4078 ₹ 4980
629 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
630 Friday 9th of December 2022 ₹ 4073 ₹ 4975
631 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
632 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
633 Monday 5th of December 2022 ₹ 4061 ₹ 4960
634 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
635 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
636 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
637 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
638 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
639 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
640 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
641 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835