Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
2 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
3 Friday 19th of July 2024 ₹ 5580 ₹ 6815
4 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
5 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
6 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
7 Monday 15th of July 2024 ₹ 5527 ₹ 6750
8 Friday 12th of July 2024 ₹ 5535 ₹ 6760
9 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
10 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
11 Monday 8th of July 2024 ₹ 5523 ₹ 6745
12 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
13 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
14 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
15 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
16 Friday 28th of June 2024 ₹ 5416 ₹ 6615
17 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
18 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
19 Monday 24th of June 2024 ₹ 5424 ₹ 6625
20 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
21 Friday 21st of June 2024 ₹ 5498 ₹ 6715
22 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
23 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
24 Monday 17th of June 2024 ₹ 5429 ₹ 6630
25 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
26 Friday 14th of June 2024 ₹ 5396 ₹ 6590
27 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
28 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
29 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
30 Friday 7th of June 2024 ₹ 5535 ₹ 6760
31 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
32 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
33 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
34 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
35 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
36 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
37 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
38 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
39 Monday 27th of May 2024 ₹ 5457 ₹ 6665
40 Friday 24th of May 2024 ₹ 5436 ₹ 6640
41 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
42 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
43 Monday 20th of May 2024 ₹ 5641 ₹ 6890
44 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
45 Friday 17th of May 2024 ₹ 5535 ₹ 6760
46 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
47 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
48 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
49 Monday 13th of May 2024 ₹ 5498 ₹ 6715
50 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
51 Friday 10th of May 2024 ₹ 5486 ₹ 6700
52 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
53 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
54 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
55 Monday 6th of May 2024 ₹ 5408 ₹ 6605
56 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
57 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
58 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
59 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
60 Monday 29th of April 2024 ₹ 5449 ₹ 6655
61 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
62 Friday 26th of April 2024 ₹ 5458 ₹ 6665
63 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
64 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
65 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
66 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
67 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
68 Friday 19th of April 2024 ₹ 5580 ₹ 6815
69 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
70 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
71 Monday 15th of April 2024 ₹ 5490 ₹ 6705
72 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
73 Friday 12th of April 2024 ₹ 5502 ₹ 6720
74 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
75 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
76 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
77 Monday 8th of April 2024 ₹ 5376 ₹ 6565
78 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
79 Friday 5th of April 2024 ₹ 5253 ₹ 6415
80 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
81 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
82 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
83 Monday 1st of April 2024 ₹ 5208 ₹ 6360
84 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
85 Friday 29th of March 2024 ₹ 5158 ₹ 6300
86 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
87 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
88 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
89 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
90 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
91 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
92 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
93 Monday 18th of March 2024 ₹ 4941 ₹ 6035
94 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
95 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
96 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
97 Friday 8th of March 2024 ₹ 4933 ₹ 6025
98 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
99 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
100 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
101 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
102 Friday 1st of March 2024 ₹ 4740 ₹ 5790
103 Monday 26th of February 2024 ₹ 4716 ₹ 5760
104 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
105 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
106 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
107 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
108 Monday 19th of February 2024 ₹ 4704 ₹ 5745
109 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
110 Friday 16th of February 2024 ₹ 4675 ₹ 5710
111 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
112 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
113 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
114 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
115 Friday 9th of February 2024 ₹ 4740 ₹ 5790
116 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
117 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
118 Monday 5th of February 2024 ₹ 4745 ₹ 5795
119 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
120 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
121 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
122 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
123 Monday 29th of January 2024 ₹ 4733 ₹ 5780
124 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
125 Friday 26th of January 2024 ₹ 4733 ₹ 5780
126 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
127 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
128 Friday 19th of January 2024 ₹ 4724 ₹ 5770
129 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
130 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
131 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
132 Monday 15th of January 2024 ₹ 4761 ₹ 5815
133 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
134 Friday 12th of January 2024 ₹ 4724 ₹ 5770
135 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
136 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
137 Monday 8th of January 2024 ₹ 4733 ₹ 5780
138 Friday 5th of January 2024 ₹ 4749 ₹ 5800
139 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
140 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
141 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
142 Friday 29th of December 2023 ₹ 4794 ₹ 5855
143 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
144 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
145 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
146 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
147 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
148 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
149 Monday 18th of December 2023 ₹ 4700 ₹ 5740
150 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
151 Friday 15th of December 2023 ₹ 4728 ₹ 5775
152 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
153 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
154 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
155 Monday 11th of December 2023 ₹ 4663 ₹ 5695
156 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
157 Friday 8th of December 2023 ₹ 4725 ₹ 5770
158 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
159 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
160 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
161 Monday 4th of December 2023 ₹ 4818 ₹ 5885
162 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
163 Friday 1st of December 2023 ₹ 4725 ₹ 5770
164 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
165 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
166 Monday 27th of November 2023 ₹ 4695 ₹ 5735
167 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
168 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
169 Friday 17th of November 2023 ₹ 4630 ₹ 5655
170 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
171 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
172 Monday 13th of November 2023 ₹ 4540 ₹ 5545
173 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
174 Friday 10th of November 2023 ₹ 4585 ₹ 5600
175 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
176 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
177 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
178 Monday 6th of November 2023 ₹ 4614 ₹ 5635
179 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
180 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
181 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
182 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
183 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
184 Monday 30th of October 2023 ₹ 4684 ₹ 5720
185 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
186 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
187 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
188 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
189 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
190 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
191 Friday 20th of October 2023 ₹ 4618 ₹ 5640
192 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
193 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
194 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
195 Monday 16th of October 2023 ₹ 4512 ₹ 5510
196 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
197 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
198 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
199 Monday 9th of October 2023 ₹ 4369 ₹ 5335
200 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
201 Friday 6th of October 2023 ₹ 4299 ₹ 5250
202 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
203 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
204 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
205 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
206 Friday 29th of September 2023 ₹ 4392 ₹ 5365
207 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
208 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
209 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
210 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
211 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
212 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
213 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
214 Monday 18th of September 2023 ₹ 4507 ₹ 5505
215 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
216 Friday 15th of September 2023 ₹ 4479 ₹ 5470
217 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
218 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
219 Friday 8th of September 2023 ₹ 4504 ₹ 5500
220 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
221 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
222 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
223 Monday 4th of September 2023 ₹ 4528 ₹ 5530
224 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
225 Friday 1st of September 2023 ₹ 4507 ₹ 5505
226 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
227 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
228 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
229 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
230 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
231 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
232 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
233 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
234 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
235 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
236 Friday 11th of August 2023 ₹ 4467 ₹ 5455
237 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
238 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
239 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
240 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
241 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
242 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
243 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
244 Monday 31st of July 2023 ₹ 4524 ₹ 5525
245 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
246 Friday 28th of July 2023 ₹ 4512 ₹ 5510
247 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
248 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
249 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
250 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
251 Friday 21st of July 2023 ₹ 4536 ₹ 5540
252 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
253 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
254 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
255 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
256 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
257 Monday 10th of July 2023 ₹ 4458 ₹ 5445
258 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
259 Friday 7th of July 2023 ₹ 4434 ₹ 5415
260 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
261 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
262 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
263 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
264 Friday 30th of June 2023 ₹ 4476 ₹ 5395
265 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
266 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
267 Monday 26th of June 2023 ₹ 4508 ₹ 5435
268 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
269 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
270 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
271 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
272 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
273 Monday 19th of June 2023 ₹ 4568 ₹ 5510
274 Friday 16th of June 2023 ₹ 4568 ₹ 5510
275 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
276 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
277 Monday 12th of June 2023 ₹ 4593 ₹ 5540
278 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
279 Friday 9th of June 2023 ₹ 4610 ₹ 5560
280 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
281 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
282 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
283 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
284 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
285 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
286 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
287 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
288 Friday 26th of May 2023 ₹ 4610 ₹ 5565
289 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
290 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
291 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
292 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
293 Friday 19th of May 2023 ₹ 4625 ₹ 5580
294 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
295 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
296 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
297 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
298 Friday 12th of May 2023 ₹ 4630 ₹ 5655
299 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
300 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
301 Monday 8th of May 2023 ₹ 4634 ₹ 5660
302 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
303 Friday 5th of May 2023 ₹ 4683 ₹ 5720
304 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
305 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
306 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
307 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
308 Friday 28th of April 2023 ₹ 4565 ₹ 5575
309 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
310 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
311 Monday 24th of April 2023 ₹ 4556 ₹ 5565
312 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
313 Friday 21st of April 2023 ₹ 4589 ₹ 5605
314 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
315 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
316 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
317 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
318 Friday 14th of April 2023 ₹ 4638 ₹ 5665
319 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
320 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
321 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
322 Monday 10th of April 2023 ₹ 4536 ₹ 5540
323 Friday 7th of April 2023 ₹ 4569 ₹ 5580
324 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
325 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
326 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
327 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
328 Friday 31st of March 2023 ₹ 4503 ₹ 5500
329 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
330 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
331 Monday 27th of March 2023 ₹ 4483 ₹ 5475
332 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
333 Friday 24th of March 2023 ₹ 4503 ₹ 5500
334 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
335 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
336 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
337 Monday 20th of March 2023 ₹ 4487 ₹ 5480
338 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
339 Friday 17th of March 2023 ₹ 4405 ₹ 5380
340 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
341 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
342 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
343 Monday 13th of March 2023 ₹ 4294 ₹ 5245
344 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
345 Friday 10th of March 2023 ₹ 4209 ₹ 5140
346 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
347 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
348 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
349 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
350 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
351 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
352 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
353 Monday 27th of February 2023 ₹ 4204 ₹ 5135
354 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
355 Friday 24th of February 2023 ₹ 4233 ₹ 5170
356 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
357 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
358 Monday 20th of February 2023 ₹ 4266 ₹ 5210
359 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
360 Friday 17th of February 2023 ₹ 4241 ₹ 5180
361 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
362 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
363 Monday 13th of February 2023 ₹ 4299 ₹ 5250
364 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
365 Friday 10th of February 2023 ₹ 4290 ₹ 5240
366 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
367 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
368 Monday 6th of February 2023 ₹ 4311 ₹ 5265
369 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
370 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
371 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
372 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
373 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
374 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
375 Friday 27th of January 2023 ₹ 4299 ₹ 5250
376 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
377 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
378 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
379 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
380 Friday 20th of January 2023 ₹ 4286 ₹ 5235
381 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
382 Monday 16th of January 2023 ₹ 4274 ₹ 5220
383 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
384 Friday 13th of January 2023 ₹ 4225 ₹ 5160
385 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
386 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
387 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
388 Monday 9th of January 2023 ₹ 4225 ₹ 5160
389 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
390 Friday 6th of January 2023 ₹ 4168 ₹ 5090
391 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
392 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
393 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
394 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
395 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
396 Friday 30th of December 2022 ₹ 4123 ₹ 5035
397 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
398 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
399 Monday 26th of December 2022 ₹ 4090 ₹ 4995
400 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
401 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
402 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
403 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
404 Monday 19th of December 2022 ₹ 4061 ₹ 4960
405 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
406 Friday 16th of December 2022 ₹ 4069 ₹ 4970
407 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
408 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
409 Monday 12th of December 2022 ₹ 4078 ₹ 4980
410 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
411 Friday 9th of December 2022 ₹ 4073 ₹ 4975
412 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
413 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
414 Monday 5th of December 2022 ₹ 4061 ₹ 4960
415 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
416 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
417 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
418 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
419 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
420 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
421 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
422 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835