Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
2 Friday 8th of December 2023 ₹ 4725 ₹ 5770
3 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
4 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
5 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
6 Monday 4th of December 2023 ₹ 4818 ₹ 5885
7 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
8 Friday 1st of December 2023 ₹ 4725 ₹ 5770
9 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
10 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
11 Monday 27th of November 2023 ₹ 4695 ₹ 5735
12 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
13 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
14 Friday 17th of November 2023 ₹ 4630 ₹ 5655
15 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
16 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
17 Monday 13th of November 2023 ₹ 4540 ₹ 5545
18 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
19 Friday 10th of November 2023 ₹ 4585 ₹ 5600
20 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
21 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
22 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
23 Monday 6th of November 2023 ₹ 4614 ₹ 5635
24 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
25 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
26 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
27 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
28 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
29 Monday 30th of October 2023 ₹ 4684 ₹ 5720
30 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
31 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
32 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
33 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
34 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
35 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
36 Friday 20th of October 2023 ₹ 4618 ₹ 5640
37 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
38 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
39 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
40 Monday 16th of October 2023 ₹ 4512 ₹ 5510
41 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
42 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
43 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
44 Monday 9th of October 2023 ₹ 4369 ₹ 5335
45 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
46 Friday 6th of October 2023 ₹ 4299 ₹ 5250
47 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
48 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
49 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
50 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
51 Friday 29th of September 2023 ₹ 4392 ₹ 5365
52 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
53 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
54 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
55 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
56 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
57 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
58 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
59 Monday 18th of September 2023 ₹ 4507 ₹ 5505
60 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
61 Friday 15th of September 2023 ₹ 4479 ₹ 5470
62 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
63 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
64 Friday 8th of September 2023 ₹ 4504 ₹ 5500
65 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
66 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
67 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
68 Monday 4th of September 2023 ₹ 4528 ₹ 5530
69 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
70 Friday 1st of September 2023 ₹ 4507 ₹ 5505
71 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
72 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
73 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
74 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
75 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
76 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
77 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
78 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
79 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
80 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
81 Friday 11th of August 2023 ₹ 4467 ₹ 5455
82 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
83 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
84 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
85 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
86 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
87 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
88 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
89 Monday 31st of July 2023 ₹ 4524 ₹ 5525
90 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
91 Friday 28th of July 2023 ₹ 4512 ₹ 5510
92 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
93 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
94 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
95 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
96 Friday 21st of July 2023 ₹ 4536 ₹ 5540
97 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
98 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
99 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
100 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
101 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
102 Monday 10th of July 2023 ₹ 4458 ₹ 5445
103 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
104 Friday 7th of July 2023 ₹ 4434 ₹ 5415
105 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
106 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
107 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
108 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
109 Friday 30th of June 2023 ₹ 4476 ₹ 5395
110 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
111 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
112 Monday 26th of June 2023 ₹ 4508 ₹ 5435
113 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
114 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
115 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
116 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
117 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
118 Monday 19th of June 2023 ₹ 4568 ₹ 5510
119 Friday 16th of June 2023 ₹ 4568 ₹ 5510
120 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
121 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
122 Monday 12th of June 2023 ₹ 4593 ₹ 5540
123 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
124 Friday 9th of June 2023 ₹ 4610 ₹ 5560
125 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
126 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
127 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
128 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
129 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
130 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
131 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
132 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
133 Friday 26th of May 2023 ₹ 4610 ₹ 5565
134 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
135 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
136 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
137 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
138 Friday 19th of May 2023 ₹ 4625 ₹ 5580
139 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
140 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
141 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
142 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
143 Friday 12th of May 2023 ₹ 4630 ₹ 5655
144 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
145 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
146 Monday 8th of May 2023 ₹ 4634 ₹ 5660
147 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
148 Friday 5th of May 2023 ₹ 4683 ₹ 5720
149 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
150 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
151 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
152 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
153 Friday 28th of April 2023 ₹ 4565 ₹ 5575
154 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
155 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
156 Monday 24th of April 2023 ₹ 4556 ₹ 5565
157 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
158 Friday 21st of April 2023 ₹ 4589 ₹ 5605
159 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
160 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
161 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
162 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
163 Friday 14th of April 2023 ₹ 4638 ₹ 5665
164 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
165 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
166 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
167 Monday 10th of April 2023 ₹ 4536 ₹ 5540
168 Friday 7th of April 2023 ₹ 4569 ₹ 5580
169 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
170 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
171 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
172 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
173 Friday 31st of March 2023 ₹ 4503 ₹ 5500
174 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
175 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
176 Monday 27th of March 2023 ₹ 4483 ₹ 5475
177 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
178 Friday 24th of March 2023 ₹ 4503 ₹ 5500
179 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
180 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
181 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
182 Monday 20th of March 2023 ₹ 4487 ₹ 5480
183 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
184 Friday 17th of March 2023 ₹ 4405 ₹ 5380
185 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
186 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
187 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
188 Monday 13th of March 2023 ₹ 4294 ₹ 5245
189 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
190 Friday 10th of March 2023 ₹ 4209 ₹ 5140
191 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
192 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
193 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
194 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
195 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
196 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
197 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
198 Monday 27th of February 2023 ₹ 4204 ₹ 5135
199 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
200 Friday 24th of February 2023 ₹ 4233 ₹ 5170
201 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
202 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
203 Monday 20th of February 2023 ₹ 4266 ₹ 5210
204 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
205 Friday 17th of February 2023 ₹ 4241 ₹ 5180
206 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
207 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
208 Monday 13th of February 2023 ₹ 4299 ₹ 5250
209 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
210 Friday 10th of February 2023 ₹ 4290 ₹ 5240
211 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
212 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
213 Monday 6th of February 2023 ₹ 4311 ₹ 5265
214 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
215 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
216 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
217 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
218 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
219 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
220 Friday 27th of January 2023 ₹ 4299 ₹ 5250
221 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
222 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
223 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
224 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
225 Friday 20th of January 2023 ₹ 4286 ₹ 5235
226 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
227 Monday 16th of January 2023 ₹ 4274 ₹ 5220
228 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
229 Friday 13th of January 2023 ₹ 4225 ₹ 5160
230 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
231 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
232 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
233 Monday 9th of January 2023 ₹ 4225 ₹ 5160
234 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
235 Friday 6th of January 2023 ₹ 4168 ₹ 5090
236 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
237 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
238 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
239 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
240 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
241 Friday 30th of December 2022 ₹ 4123 ₹ 5035
242 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
243 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
244 Monday 26th of December 2022 ₹ 4090 ₹ 4995
245 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
246 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
247 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
248 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
249 Monday 19th of December 2022 ₹ 4061 ₹ 4960
250 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
251 Friday 16th of December 2022 ₹ 4069 ₹ 4970
252 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
253 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
254 Monday 12th of December 2022 ₹ 4078 ₹ 4980
255 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
256 Friday 9th of December 2022 ₹ 4073 ₹ 4975
257 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
258 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
259 Monday 5th of December 2022 ₹ 4061 ₹ 4960
260 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
261 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
262 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
263 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
264 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
265 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
266 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
267 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835