Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 5703 ₹ 5250 ₹ 4299
2 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
3 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
4 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
5 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
6 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
7 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
8 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
9 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
10 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
11 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
12 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
13 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
14 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
15 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
16 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
17 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
18 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
19 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
20 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
21 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746