| 1 |
Saturday 23rd of October 2021 09:41:58 AM | ₹ 4861 - 4861
|
₹ 4475 |
₹ 3664 |
| 2 |
Thursday 21st of October 2021 04:37:04 PM | ₹ 4839 - -22
|
₹ 4455 |
₹ 3647 |
| 3 |
Wednesday 20th of October 2021 10:26:04 AM | ₹ 4828 - -11
|
₹ 4445 |
₹ 3639 |
| 4 |
Monday 18th of October 2021 09:38:23 AM | ₹ 4812 - -16
|
₹ 4430 |
₹ 3627 |
| 5 |
Saturday 16th of October 2021 09:48:08 AM | ₹ 4801 - -11
|
₹ 4420 |
₹ 3619 |
| 6 |
Friday 15th of October 2021 09:40:44 AM | ₹ 4866 - 65
|
₹ 4480 |
₹ 3668 |
| 7 |
Thursday 14th of October 2021 09:47:05 AM | ₹ 4856 - -10
|
₹ 4470 |
₹ 3660 |
| 8 |
Tuesday 12th of October 2021 09:42:18 AM | ₹ 4796 - -60
|
₹ 4415 |
₹ 3615 |
| 9 |
Friday 8th of October 2021 09:45:04 AM | ₹ 4769 - -27
|
₹ 4390 |
₹ 3595 |
| 10 |
Thursday 7th of October 2021 09:42:31 AM | ₹ 4758 - -11
|
₹ 4380 |
₹ 3586 |
| 11 |
Wednesday 6th of October 2021 10:11:11 AM | ₹ 4736 - -22
|
₹ 4360 |
₹ 3570 |
| 12 |
Tuesday 5th of October 2021 09:40:35 AM | ₹ 4752 - 16
|
₹ 4375 |
₹ 3582 |
| 13 |
Saturday 2nd of October 2021 09:52:49 AM | ₹ 4725 - -27
|
₹ 4350 |
₹ 3562 |
| 14 |
Friday 1st of October 2021 09:53:37 AM | ₹ 4714 - -11
|
₹ 4340 |
₹ 3553 |
| 15 |
Thursday 30th of September 2021 09:41:39 AM | ₹ 4676 - -38
|
₹ 4305 |
₹ 3525 |
| 16 |
Tuesday 28th of September 2021 09:35:51 AM | ₹ 4693 - 17
|
₹ 4320 |
₹ 3537 |
| 17 |
Tuesday 28th of September 2021 09:34:02 AM | ₹ 4709 - 16
|
₹ 4335 |
₹ 3549 |
| 18 |
Friday 24th of September 2021 09:50:43 AM | ₹ 4693 - -16
|
₹ 4320 |
₹ 3537 |
| 19 |
Thursday 23rd of September 2021 10:18:51 AM | ₹ 4736 - 43
|
₹ 4360 |
₹ 3570 |
| 20 |
Wednesday 22nd of September 2021 09:53:49 AM | ₹ 4763 - 27
|
₹ 4385 |
₹ 3590 |
| 21 |
Tuesday 21st of September 2021 09:45:43 AM | ₹ 4725 - -38
|
₹ 4350 |
₹ 3562 |
| 22 |
Monday 20th of September 2021 09:58:30 AM | ₹ 4703 - -22
|
₹ 4330 |
₹ 3545 |
| 23 |
Friday 17th of September 2021 09:57:09 AM | ₹ 4714 - 11
|
₹ 4340 |
₹ 3553 |
| 24 |
Thursday 16th of September 2021 04:41:30 PM | ₹ 4779 - 65
|
₹ 4400 |
₹ 3602 |
| 25 |
Wednesday 15th of September 2021 09:42:13 AM | ₹ 4812 - 33
|
₹ 4430 |
₹ 3627 |
| 26 |
Saturday 11th of September 2021 09:39:16 AM | ₹ 4779 - -33
|
₹ 4400 |
₹ 3602 |
| 27 |
Friday 10th of September 2021 10:04:11 AM | ₹ 4790 - 11
|
₹ 4410 |
₹ 3611 |
| 28 |
Thursday 9th of September 2021 09:39:55 AM | ₹ 4779 - -11
|
₹ 4400 |
₹ 3602 |
| 29 |
Wednesday 8th of September 2021 09:42:27 AM | ₹ 4790 - 11
|
₹ 4410 |
₹ 3611 |
| 30 |
Tuesday 7th of September 2021 10:06:19 AM | ₹ 4823 - 33
|
₹ 4440 |
₹ 3635 |
| 31 |
Saturday 4th of September 2021 09:38:13 AM | ₹ 4834 - 11
|
₹ 4450 |
₹ 3644 |
| 32 |
Thursday 2nd of September 2021 09:46:13 AM | ₹ 4801 - -33
|
₹ 4420 |
₹ 3619 |
| 33 |
Tuesday 31st of August 2021 09:43:20 AM | ₹ 4812 - 11
|
₹ 4430 |
₹ 3627 |
| 34 |
Monday 30th of August 2021 10:04:11 AM | ₹ 4828 - 16
|
₹ 4445 |
₹ 3639 |
| 35 |
Saturday 28th of August 2021 09:45:51 AM | ₹ 4839 - 11
|
₹ 4455 |
₹ 3647 |
| 36 |
Friday 27th of August 2021 10:01:41 AM | ₹ 4823 - -16
|
₹ 4440 |
₹ 3635 |
| 37 |
Thursday 26th of August 2021 09:40:34 AM | ₹ 4801 - -22
|
₹ 4420 |
₹ 3619 |
| 38 |
Wednesday 25th of August 2021 11:27:08 AM | ₹ 4817 - 16
|
₹ 4435 |
₹ 3631 |
| 39 |
Tuesday 24th of August 2021 10:11:47 AM | ₹ 4828 - 11
|
₹ 4445 |
₹ 3639 |
| 40 |
Friday 20th of August 2021 10:30:35 AM | ₹ 4807 - -21
|
₹ 4425 |
₹ 3623 |
| 41 |
Thursday 19th of August 2021 09:41:48 AM | ₹ 4790 - -17
|
₹ 4410 |
₹ 3611 |
| 42 |
Wednesday 18th of August 2021 09:49:13 AM | ₹ 4812 - 22
|
₹ 4430 |
₹ 3627 |
| 43 |
Saturday 14th of August 2021 12:25:38 PM | ₹ 4779 - -33
|
₹ 4400 |
₹ 3602 |
| 44 |
Friday 13th of August 2021 10:06:49 AM | ₹ 4747 - -32
|
₹ 4370 |
₹ 3578 |
| 45 |
Thursday 12th of August 2021 09:40:55 AM | ₹ 4736 - -11
|
₹ 4360 |
₹ 3570 |
| 46 |
Monday 9th of August 2021 09:51:29 AM | ₹ 4709 - -27
|
₹ 4335 |
₹ 3549 |
| 47 |
Saturday 7th of August 2021 09:47:06 AM | ₹ 4763 - 54
|
₹ 4385 |
₹ 3590 |
| 48 |
Friday 6th of August 2021 09:44:43 AM | ₹ 4845 - 82
|
₹ 4460 |
₹ 3652 |
| 49 |
Thursday 5th of August 2021 09:47:23 AM | ₹ 4866 - 21
|
₹ 4480 |
₹ 3668 |
| 50 |
Wednesday 4th of August 2021 07:47:32 AM | ₹ 4877 - 11
|
₹ 4490 |
₹ 3676 |
| 51 |
Monday 2nd of August 2021 10:47:59 AM | ₹ 4888 - 11
|
₹ 4500 |
₹ 3684 |
| 52 |
Friday 30th of July 2021 09:49:06 AM | ₹ 4915 - 27
|
₹ 4525 |
₹ 3705 |
| 53 |
Thursday 29th of July 2021 09:41:05 AM | ₹ 4877 - -38
|
₹ 4490 |
₹ 3676 |
| 54 |
Monday 26th of July 2021 09:54:21 AM | ₹ 4866 - -11
|
₹ 4480 |
₹ 3668 |
| 55 |
Friday 23rd of July 2021 09:51:59 AM | ₹ 4856 - -10
|
₹ 4470 |
₹ 3660 |
| 56 |
Wednesday 21st of July 2021 09:54:42 AM | ₹ 4877 - 21
|
₹ 4490 |
₹ 3676 |
| 57 |
Tuesday 20th of July 2021 12:28:34 PM | ₹ 4915 - 38
|
₹ 4525 |
₹ 3705 |
| 58 |
Monday 19th of July 2021 09:45:49 AM | ₹ 4888 - -27
|
₹ 4500 |
₹ 3684 |
| 59 |
Friday 16th of July 2021 10:33:22 AM | ₹ 4915 - 27
|
₹ 4525 |
₹ 3705 |
| 60 |
Thursday 15th of July 2021 10:29:53 AM | ₹ 4904 - -11
|
₹ 4515 |
₹ 3696 |
| 61 |
Wednesday 14th of July 2021 09:53:09 AM | ₹ 4877 - -27
|
₹ 4490 |
₹ 3676 |
| 62 |
Monday 12th of July 2021 10:06:05 AM | ₹ 4850 - -27
|
₹ 4465 |
₹ 3656 |
| 63 |
Friday 9th of July 2021 10:32:19 AM | ₹ 4861 - 11
|
₹ 4475 |
₹ 3664 |
| 64 |
Wednesday 7th of July 2021 09:52:54 AM | ₹ 4850 - -11
|
₹ 4465 |
₹ 3656 |
| 65 |
Saturday 3rd of July 2021 10:04:04 AM | ₹ 4812 - -38
|
₹ 4430 |
₹ 3627 |
| 66 |
Friday 2nd of July 2021 09:41:21 AM | ₹ 4801 - -11
|
₹ 4420 |
₹ 3619 |
| 67 |
Wednesday 30th of June 2021 09:47:56 AM | ₹ 4752 - -49
|
₹ 4375 |
₹ 3582 |
| 68 |
Thursday 24th of June 2021 10:28:06 AM | ₹ 4779 - 27
|
₹ 4400 |
₹ 3602 |
| 69 |
Tuesday 22nd of June 2021 02:17:44 PM | ₹ 4790 - 11
|
₹ 4410 |
₹ 3611 |
| 70 |
Monday 21st of June 2021 09:57:08 AM | ₹ 4769 - -21
|
₹ 4390 |
₹ 3595 |
| 71 |
Saturday 19th of June 2021 09:45:37 AM | ₹ 4779 - 10
|
₹ 4400 |
₹ 3602 |
| 72 |
Friday 18th of June 2021 05:21:19 PM | ₹ 4801 - 22
|
₹ 4420 |
₹ 3619 |
| 73 |
Friday 18th of June 2021 10:52:38 AM | ₹ 4807 - 6
|
₹ 4425 |
₹ 3623 |
| 74 |
Thursday 17th of June 2021 10:28:27 AM | ₹ 4872 - 65
|
₹ 4485 |
₹ 3672 |
| 75 |
Wednesday 16th of June 2021 09:48:19 AM | ₹ 4926 - 54
|
₹ 4535 |
₹ 3713 |
| 76 |
Tuesday 15th of June 2021 11:33:09 AM | ₹ 4942 - 16
|
₹ 4550 |
₹ 3725 |
| 77 |
Friday 11th of June 2021 11:58:01 AM | ₹ 5008 - 66
|
₹ 4610 |
₹ 3775 |
| 78 |
Thursday 10th of June 2021 10:11:18 AM | ₹ 4975 - -33
|
₹ 4580 |
₹ 3750 |
| 79 |
Tuesday 8th of June 2021 10:01:23 AM | ₹ 4986 - 11
|
₹ 4590 |
₹ 3758 |
| 80 |
Monday 7th of June 2021 10:28:21 AM | ₹ 4975 - -11
|
₹ 4580 |
₹ 3750 |
| 81 |
Saturday 5th of June 2021 10:26:22 AM | ₹ 4986 - 11
|
₹ 4590 |
₹ 3758 |
| 82 |
Friday 4th of June 2021 10:23:56 AM | ₹ 4942 - -44
|
₹ 4550 |
₹ 3725 |
| 83 |
Thursday 3rd of June 2021 10:55:17 AM | ₹ 5018 - 76
|
₹ 4620 |
₹ 3782 |
| 84 |
Tuesday 1st of June 2021 10:42:49 AM | ₹ 5008 - -10
|
₹ 4610 |
₹ 3775 |
| 85 |
Monday 31st of May 2021 10:09:55 AM | ₹ 4986 - -22
|
₹ 4590 |
₹ 3758 |
| 86 |
Saturday 29th of May 2021 10:09:59 AM | ₹ 4975 - -11
|
₹ 4580 |
₹ 3750 |
| 87 |
Friday 28th of May 2021 09:57:56 AM | ₹ 4964 - -11
|
₹ 4570 |
₹ 3742 |
| 88 |
Thursday 27th of May 2021 10:03:10 AM | ₹ 4986 - 22
|
₹ 4590 |
₹ 3758 |
| 89 |
Wednesday 26th of May 2021 10:00:23 AM | ₹ 5008 - 22
|
₹ 4610 |
₹ 3775 |
| 90 |
Friday 21st of May 2021 01:10:19 PM | ₹ 4953 - -55
|
₹ 4560 |
₹ 3733 |
| 91 |
Tuesday 18th of May 2021 03:31:52 PM | ₹ 4937 - -16
|
₹ 4545 |
₹ 3721 |
| 92 |
Sunday 16th of May 2021 03:48:17 PM | ₹ 4877 - -60
|
₹ 4490 |
₹ 3676 |
| 93 |
Monday 3rd of May 2021 09:59:25 AM | ₹ 4779 - -98
|
₹ 4400 |
₹ 3602 |
| 94 |
Friday 30th of April 2021 10:06:56 AM | ₹ 4758 - -21
|
₹ 4380 |
₹ 3586 |
| 95 |
Thursday 29th of April 2021 09:55:32 AM | ₹ 4812 - 54
|
₹ 4430 |
₹ 3627 |
| 96 |
Wednesday 28th of April 2021 12:48:19 PM | ₹ 4796 - -16
|
₹ 4415 |
₹ 3615 |
| 97 |
Tuesday 27th of April 2021 09:52:11 AM | ₹ 4828 - 32
|
₹ 4445 |
₹ 3639 |
| 98 |
Monday 26th of April 2021 09:59:09 AM | ₹ 4845 - 17
|
₹ 4460 |
₹ 3652 |
| 99 |
Friday 23rd of April 2021 09:50:08 AM | ₹ 4866 - 21
|
₹ 4480 |
₹ 3668 |
| 100 |
Thursday 22nd of April 2021 09:49:11 AM | ₹ 4899 - 33
|
₹ 4510 |
₹ 3693 |
| 101 |
Wednesday 21st of April 2021 10:19:24 AM | ₹ 4872 - -27
|
₹ 4485 |
₹ 3672 |
| 102 |
Tuesday 20th of April 2021 10:11:28 AM | ₹ 4796 - -76
|
₹ 4415 |
₹ 3615 |
| 103 |
Monday 19th of April 2021 09:50:15 AM | ₹ 4807 - 11
|
₹ 4425 |
₹ 3623 |
| 104 |
Saturday 17th of April 2021 10:01:36 AM | ₹ 4796 - -11
|
₹ 4415 |
₹ 3615 |
| 105 |
Friday 16th of April 2021 09:56:24 AM | ₹ 4779 - -17
|
₹ 4400 |
₹ 3602 |
| 106 |
Thursday 15th of April 2021 10:07:06 AM | ₹ 4747 - -32
|
₹ 4370 |
₹ 3578 |
| 107 |
Wednesday 14th of April 2021 09:56:21 AM | ₹ 4758 - 11
|
₹ 4380 |
₹ 3586 |
| 108 |
Tuesday 13th of April 2021 03:02:33 PM | ₹ 4714 - -44
|
₹ 4340 |
₹ 3553 |
| 109 |
Monday 12th of April 2021 09:51:45 AM | ₹ 4731 - 17
|
₹ 4355 |
₹ 3566 |
| 110 |
Saturday 10th of April 2021 09:55:15 AM | ₹ 4714 - -17
|
₹ 4340 |
₹ 3553 |
| 111 |
Friday 9th of April 2021 09:45:33 AM | ₹ 4725 - 11
|
₹ 4350 |
₹ 3562 |
| 112 |
Wednesday 7th of April 2021 01:19:13 PM | ₹ 4671 - -54
|
₹ 4300 |
₹ 3521 |
| 113 |
Wednesday 7th of April 2021 09:55:10 AM | ₹ 4633 - -38
|
₹ 4265 |
₹ 3492 |
| 114 |
Saturday 3rd of April 2021 09:51:50 AM | ₹ 4589 - -44
|
₹ 4225 |
₹ 3459 |
| 115 |
Thursday 1st of April 2021 09:55:14 AM | ₹ 4524 - -65
|
₹ 4165 |
₹ 3410 |
| 116 |
Wednesday 31st of March 2021 09:59:13 AM | ₹ 4464 - -60
|
₹ 4110 |
₹ 3365 |
| 117 |
Tuesday 30th of March 2021 09:53:51 AM | ₹ 4492 - 28
|
₹ 4135 |
₹ 3386 |
| 118 |
Monday 29th of March 2021 09:42:58 AM | ₹ 4530 - 38
|
₹ 4170 |
₹ 3415 |
| 119 |
Saturday 27th of March 2021 09:49:22 AM | ₹ 4551 - 21
|
₹ 4190 |
₹ 3430 |
| 120 |
Friday 26th of March 2021 09:49:38 AM | ₹ 4530 - -21
|
₹ 4170 |
₹ 3415 |
| 121 |
Thursday 25th of March 2021 09:54:59 AM | ₹ 4562 - 32
|
₹ 4200 |
₹ 3439 |
| 122 |
Tuesday 23rd of March 2021 11:55:11 AM | ₹ 4551 - -11
|
₹ 4190 |
₹ 3430 |
| 123 |
Monday 22nd of March 2021 09:46:04 AM | ₹ 4568 - 17
|
₹ 4205 |
₹ 3443 |
| 124 |
Saturday 20th of March 2021 09:47:19 AM | ₹ 4589 - 21
|
₹ 4225 |
₹ 3459 |
| 125 |
Friday 19th of March 2021 10:06:47 AM | ₹ 4573 - -16
|
₹ 4210 |
₹ 3447 |
| 126 |
Thursday 18th of March 2021 09:51:23 AM | ₹ 4584 - 11
|
₹ 4220 |
₹ 3455 |
| 127 |
Saturday 13th of March 2021 09:54:20 AM | ₹ 4562 - -22
|
₹ 4200 |
₹ 3439 |
| 128 |
Friday 12th of March 2021 09:57:24 AM | ₹ 4541 - -21
|
₹ 4180 |
₹ 3423 |
| 129 |
Thursday 11th of March 2021 10:01:03 AM | ₹ 4579 - 38
|
₹ 4215 |
₹ 3452 |
| 130 |
Wednesday 10th of March 2021 09:52:43 AM | ₹ 4541 - -38
|
₹ 4180 |
₹ 3423 |
| 131 |
Tuesday 9th of March 2021 09:53:14 AM | ₹ 4524 - -17
|
₹ 4165 |
₹ 3410 |
| 132 |
Monday 8th of March 2021 09:46:33 AM | ₹ 4562 - 38
|
₹ 4200 |
₹ 3439 |
| 133 |
Saturday 6th of March 2021 10:06:54 AM | ₹ 4530 - -32
|
₹ 4170 |
₹ 3415 |
| 134 |
Friday 5th of March 2021 10:07:07 AM | ₹ 4502 - -28
|
₹ 4145 |
₹ 3393 |
| 135 |
Thursday 4th of March 2021 10:00:13 AM | ₹ 4541 - 39
|
₹ 4180 |
₹ 3423 |
| 136 |
Wednesday 3rd of March 2021 09:50:11 AM | ₹ 4611 - 70
|
₹ 4245 |
₹ 3476 |
| 137 |
Tuesday 2nd of March 2021 10:01:55 AM | ₹ 4573 - -38
|
₹ 4210 |
₹ 3447 |
| 138 |
Friday 26th of February 2021 09:58:40 AM | ₹ 4698 - 125
|
₹ 4325 |
₹ 3541 |
| 139 |
Thursday 25th of February 2021 09:51:14 AM | ₹ 4714 - 16
|
₹ 4340 |
₹ 3553 |
| 140 |
Wednesday 24th of February 2021 11:06:09 AM | ₹ 4752 - 38
|
₹ 4375 |
₹ 3582 |
| 141 |
Tuesday 23rd of February 2021 10:00:31 AM | ₹ 4763 - 11
|
₹ 4385 |
₹ 3590 |
| 142 |
Saturday 20th of February 2021 10:02:31 AM | ₹ 4698 - -65
|
₹ 4325 |
₹ 3541 |
| 143 |
Friday 19th of February 2021 10:17:46 AM | ₹ 4671 - -27
|
₹ 4300 |
₹ 3521 |
| 144 |
Thursday 18th of February 2021 09:59:52 AM | ₹ 4714 - 43
|
₹ 4340 |
₹ 3553 |
| 145 |
Wednesday 17th of February 2021 09:48:47 AM | ₹ 4752 - 38
|
₹ 4375 |
₹ 3582 |
| 146 |
Saturday 13th of February 2021 09:54:12 AM | ₹ 4807 - 55
|
₹ 4425 |
₹ 3623 |
| 147 |
Thursday 11th of February 2021 10:09:36 AM | ₹ 4839 - 32
|
₹ 4455 |
₹ 3647 |
| 148 |
Tuesday 9th of February 2021 10:05:11 AM | ₹ 4850 - 11
|
₹ 4465 |
₹ 3656 |
| 149 |
Saturday 6th of February 2021 11:30:35 AM | ₹ 4785 - -65
|
₹ 4405 |
₹ 3607 |
| 150 |
Friday 5th of February 2021 10:00:35 AM | ₹ 4752 - -33
|
₹ 4375 |
₹ 3582 |
| 151 |
Thursday 4th of February 2021 10:36:57 AM | ₹ 4817 - 65
|
₹ 4435 |
₹ 3631 |
| 152 |
Wednesday 3rd of February 2021 09:58:01 AM | ₹ 4861 - 44
|
₹ 4475 |
₹ 3664 |
| 153 |
Tuesday 2nd of February 2021 09:46:35 AM | ₹ 4904 - 43
|
₹ 4515 |
₹ 3696 |
| 154 |
Monday 1st of February 2021 09:59:09 AM | ₹ 4997 - 93
|
₹ 4600 |
₹ 3767 |
| 155 |
Saturday 30th of January 2021 09:46:37 AM | ₹ 4975 - -22
|
₹ 4580 |
₹ 3750 |
| 156 |
Thursday 28th of January 2021 09:49:09 AM | ₹ 4959 - -16
|
₹ 4565 |
₹ 3738 |
| 157 |
Wednesday 27th of January 2021 09:51:41 AM | ₹ 4970 - 11
|
₹ 4575 |
₹ 3746 |
| 158 |
Tuesday 26th of January 2021 10:01:00 AM | ₹ 5002 - 32
|
₹ 4605 |
₹ 3770 |
| 159 |
Saturday 23rd of January 2021 09:39:43 AM | ₹ 4991 - -11
|
₹ 4595 |
₹ 3762 |
| 160 |
Friday 22nd of January 2021 09:48:31 AM | ₹ 5008 - 17
|
₹ 4610 |
₹ 3775 |
| 161 |
Thursday 21st of January 2021 10:00:24 AM | ₹ 5024 - 16
|
₹ 4625 |
₹ 3787 |
| 162 |
Wednesday 20th of January 2021 09:57:32 AM | ₹ 4975 - -49
|
₹ 4580 |
₹ 3750 |
| 163 |
Tuesday 19th of January 2021 10:27:55 AM | ₹ 4959 - -16
|
₹ 4565 |
₹ 3738 |
| 164 |
Saturday 16th of January 2021 09:50:07 AM | ₹ 4942 - -17
|
₹ 4550 |
₹ 3725 |
| 165 |
Friday 15th of January 2021 04:17:25 PM | ₹ 4997 - 55
|
₹ 4600 |
₹ 3767 |
| 166 |
Tuesday 12th of January 2021 10:21:26 AM | ₹ 5018 - 21
|
₹ 4620 |
₹ 3782 |
| 167 |
Monday 11th of January 2021 10:09:26 AM | ₹ 4986 - -32
|
₹ 4590 |
₹ 3758 |
| 168 |
Saturday 9th of January 2021 10:43:49 AM | ₹ 5029 - 43
|
₹ 4630 |
₹ 3791 |
| 169 |
Thursday 7th of January 2021 10:00:05 AM | ₹ 5160 - 131
|
₹ 4750 |
₹ 3889 |
| 170 |
Tuesday 5th of January 2021 09:42:47 AM | ₹ 5214 - 54
|
₹ 4800 |
₹ 3930 |
| 171 |
Saturday 2nd of January 2021 10:08:50 AM | ₹ 5094 - -120
|
₹ 4690 |
₹ 3840 |
| 172 |
Friday 1st of January 2021 10:04:41 AM | ₹ 5084 - -10
|
₹ 4680 |
₹ 3832 |
| 173 |
Tuesday 29th of December 2020 11:32:23 AM | ₹ 5073 - -11
|
₹ 4670 |
₹ 3824 |
| 174 |
Monday 28th of December 2020 10:08:23 AM | ₹ 5116 - 43
|
₹ 4710 |
₹ 3856 |
| 175 |
Thursday 24th of December 2020 09:53:35 AM | ₹ 5073 - -43
|
₹ 4670 |
₹ 3824 |
| 176 |
Wednesday 23rd of December 2020 10:05:30 AM | ₹ 5062 - -11
|
₹ 4660 |
₹ 3816 |
| 177 |
Tuesday 22nd of December 2020 09:57:36 AM | ₹ 5105 - 43
|
₹ 4700 |
₹ 3848 |
| 178 |
Monday 21st of December 2020 10:03:56 AM | ₹ 5116 - 11
|
₹ 4710 |
₹ 3856 |
| 179 |
Friday 18th of December 2020 09:56:23 AM | ₹ 5084 - -32
|
₹ 4680 |
₹ 3832 |
| 180 |
Thursday 17th of December 2020 09:48:39 AM | ₹ 5040 - -44
|
₹ 4640 |
₹ 3799 |
| 181 |
Wednesday 16th of December 2020 09:51:38 AM | ₹ 5018 - -22
|
₹ 4620 |
₹ 3782 |
| 182 |
Monday 14th of December 2020 09:53:42 AM | ₹ 4975 - -43
|
₹ 4580 |
₹ 3750 |
| 183 |
Saturday 12th of December 2020 09:48:17 AM | ₹ 4997 - 22
|
₹ 4600 |
₹ 3767 |
| 184 |
Friday 11th of December 2020 10:00:52 AM | ₹ 4986 - -11
|
₹ 4590 |
₹ 3758 |
| 185 |
Wednesday 9th of December 2020 09:58:55 AM | ₹ 5029 - 43
|
₹ 4630 |
₹ 3791 |
| 186 |
Tuesday 8th of December 2020 09:54:25 AM | ₹ 5062 - 33
|
₹ 4660 |
₹ 3816 |
| 187 |
Saturday 5th of December 2020 09:57:48 AM | ₹ 4986 - -76
|
₹ 4590 |
₹ 3758 |
| 188 |
Friday 4th of December 2020 09:55:10 AM | ₹ 5008 - 22
|
₹ 4610 |
₹ 3775 |
| 189 |
Thursday 3rd of December 2020 10:05:20 AM | ₹ 4986 - -22
|
₹ 4590 |
₹ 3758 |
| 190 |
Wednesday 2nd of December 2020 09:45:12 AM | ₹ 4904 - -82
|
₹ 4515 |
₹ 3696 |
| 191 |
Tuesday 1st of December 2020 10:02:27 AM | ₹ 4877 - -27
|
₹ 4490 |
₹ 3676 |
| 192 |
Monday 30th of November 2020 10:23:23 AM | ₹ 4856 - -21
|
₹ 4470 |
₹ 3660 |
| 193 |
Saturday 28th of November 2020 11:07:43 AM | ₹ 4888 - 32
|
₹ 4500 |
₹ 3684 |
| 194 |
Friday 27th of November 2020 10:38:20 AM | ₹ 4937 - 49
|
₹ 4545 |
₹ 3721 |
| 195 |
Monday 23rd of November 2020 12:37:27 PM | ₹ 5116 - 179
|
₹ 4710 |
₹ 3856 |
| 196 |
Friday 20th of November 2020 10:18:44 AM | ₹ 5094 - -22
|
₹ 4690 |
₹ 3840 |
| 197 |
Wednesday 18th of November 2020 12:45:35 PM | ₹ 5138 - 44
|
₹ 4730 |
₹ 3873 |
| 198 |
Wednesday 11th of November 2020 01:43:47 PM | ₹ 5127 - -11
|
₹ 4720 |
₹ 3865 |
| 199 |
Tuesday 10th of November 2020 10:03:20 AM | ₹ 5116 - -11
|
₹ 4710 |
₹ 3856 |
| 200 |
Monday 9th of November 2020 10:03:32 AM | ₹ 5279 - 163
|
₹ 4860 |
₹ 3979 |
| 201 |
Wednesday 4th of November 2020 09:58:54 AM | ₹ 5171 - -108
|
₹ 4760 |
₹ 3898 |
| 202 |
Tuesday 3rd of November 2020 10:22:04 AM | ₹ 5133 - -38
|
₹ 4725 |
₹ 3869 |
| 203 |
Monday 2nd of November 2020 10:54:28 AM | ₹ 5116 - -17
|
₹ 4710 |
₹ 3856 |
| 204 |
Friday 30th of October 2020 09:58:14 AM | ₹ 5089 - -27
|
₹ 4685 |
₹ 3836 |
| 205 |
Wednesday 28th of October 2020 10:33:50 AM | ₹ 5122 - 33
|
₹ 4715 |
₹ 3861 |
| 206 |
Tuesday 27th of October 2020 12:14:52 PM | ₹ 5143 - 21
|
₹ 4735 |
₹ 3877 |
| 207 |
Monday 26th of October 2020 05:23:42 PM | ₹ 5105 - -38
|
₹ 4700 |
₹ 3848 |
| 208 |
Friday 23rd of October 2020 01:08:57 PM | ₹ 5116 - 11
|
₹ 4710 |
₹ 3856 |
| 209 |
Thursday 22nd of October 2020 04:27:09 PM | ₹ 5127 - 11
|
₹ 4720 |
₹ 3865 |
| 210 |
Wednesday 21st of October 2020 12:43:54 PM | ₹ 5111 - -16
|
₹ 4705 |
₹ 3853 |
| 211 |
Tuesday 20th of October 2020 10:04:01 AM | ₹ 5073 - -38
|
₹ 4670 |
₹ 3824 |
| 212 |
Monday 19th of October 2020 09:59:05 AM | ₹ 5094 - 21
|
₹ 4690 |
₹ 3840 |
| 213 |
Friday 16th of October 2020 10:30:40 AM | ₹ 5073 - -21
|
₹ 4670 |
₹ 3824 |
| 214 |
Wednesday 14th of October 2020 10:24:43 AM | ₹ 5100 - 27
|
₹ 4695 |
₹ 3844 |
| 215 |
Saturday 10th of October 2020 09:50:11 AM | ₹ 5133 - 33
|
₹ 4725 |
₹ 3869 |
| 216 |
Friday 9th of October 2020 10:28:08 AM | ₹ 5100 - -33
|
₹ 4695 |
₹ 3844 |
| 217 |
Wednesday 7th of October 2020 10:44:29 AM | ₹ 5051 - -49
|
₹ 4650 |
₹ 3807 |
| 218 |
Tuesday 6th of October 2020 10:04:54 AM | ₹ 5089 - 38
|
₹ 4685 |
₹ 3836 |
| 219 |
Monday 5th of October 2020 10:00:53 AM | ₹ 5040 - -49
|
₹ 4640 |
₹ 3799 |
| 220 |
Friday 2nd of October 2020 10:49:25 AM | ₹ 5073 - 33
|
₹ 4670 |
₹ 3824 |
| 221 |
Tuesday 29th of September 2020 03:00:29 PM | ₹ 5051 - -22
|
₹ 4650 |
₹ 3807 |
| 222 |
Monday 28th of September 2020 02:37:22 PM | ₹ 4997 - -54
|
₹ 4600 |
₹ 3767 |
| 223 |
Monday 21st of September 2020 01:06:15 PM | ₹ 5181 - 184
|
₹ 4770 |
₹ 3905 |
| 224 |
Friday 18th of September 2020 02:03:29 PM | ₹ 5171 - -10
|
₹ 4760 |
₹ 3898 |
| 225 |
Monday 14th of September 2020 10:14:36 AM | ₹ 5149 - -22
|
₹ 4740 |
₹ 3881 |
| 226 |
Tuesday 1st of September 2020 10:04:47 AM | ₹ 5133 - -16
|
₹ 4725 |
₹ 3869 |
| 227 |
Friday 28th of August 2020 10:26:34 AM | ₹ 5138 - 5
|
₹ 4730 |
₹ 3873 |
| 228 |
Tuesday 25th of August 2020 10:00:30 AM | ₹ 5192 - 54
|
₹ 4780 |
₹ 3914 |
| 229 |
Monday 24th of August 2020 09:53:18 AM | ₹ 5236 - 44
|
₹ 4820 |
₹ 3947 |
| 230 |
Thursday 20th of August 2020 10:26:35 AM | ₹ 5279 - 43
|
₹ 4860 |
₹ 3979 |
| 231 |
Tuesday 18th of August 2020 11:20:23 AM | ₹ 5431 - 152
|
₹ 5000 |
₹ 4094 |
| 232 |
Monday 17th of August 2020 11:24:50 AM | ₹ 5323 - -108
|
₹ 4900 |
₹ 4012 |
| 233 |
Saturday 15th of August 2020 11:43:14 AM | ₹ 5344 - 21
|
₹ 4920 |
₹ 4028 |
| 234 |
Thursday 13th of August 2020 09:48:33 AM | ₹ 5361 - 17
|
₹ 4935 |
₹ 4041 |
| 235 |
Wednesday 12th of August 2020 09:57:13 AM | ₹ 5323 - -38
|
₹ 4900 |
₹ 4012 |
| 236 |
Tuesday 11th of August 2020 03:35:42 PM | ₹ 5540 - 217
|
₹ 5100 |
₹ 4176 |
| 237 |
Tuesday 11th of August 2020 09:57:10 AM | ₹ 5594 - 54
|
₹ 5150 |
₹ 4217 |
| 238 |
Monday 10th of August 2020 01:25:43 PM | ₹ 5648 - 54
|
₹ 5200 |
₹ 4257 |
| 239 |
Monday 10th of August 2020 01:18:16 PM | ₹ 5703 - 55
|
₹ 5250 |
₹ 4299 |
| 240 |
Monday 10th of August 2020 10:02:29 AM | ₹ 5648 - -55
|
₹ 5200 |
₹ 4257 |
| 241 |
Friday 7th of August 2020 11:03:08 AM | ₹ 5703 - 55
|
₹ 5250 |
₹ 4299 |
| 242 |
Thursday 6th of August 2020 01:08:21 PM | ₹ 5638 - -65
|
₹ 5190 |
₹ 4250 |
| 243 |
Thursday 6th of August 2020 10:00:44 AM | ₹ 5610 - -28
|
₹ 5165 |
₹ 4229 |
| 244 |
Wednesday 5th of August 2020 10:05:35 AM | ₹ 5540 - -70
|
₹ 5100 |
₹ 4176 |
| 245 |
Tuesday 4th of August 2020 09:51:40 AM | ₹ 5469 - -71
|
₹ 5035 |
₹ 4122 |
| 246 |
Saturday 1st of August 2020 10:24:47 AM | ₹ 5453 - -16
|
₹ 5020 |
₹ 4110 |
| 247 |
Friday 31st of July 2020 09:51:21 AM | ₹ 5431 - -22
|
₹ 5000 |
₹ 4094 |
| 248 |
Thursday 30th of July 2020 12:34:48 PM | ₹ 5393 - -38
|
₹ 4965 |
₹ 4065 |
| 249 |
Wednesday 29th of July 2020 09:49:26 AM | ₹ 5350 - -43
|
₹ 4925 |
₹ 4033 |
| 250 |
Tuesday 28th of July 2020 09:42:22 AM | ₹ 5323 - -27
|
₹ 4900 |
₹ 4012 |
| 251 |
Monday 27th of July 2020 09:53:01 AM | ₹ 5241 - -82
|
₹ 4825 |
₹ 3951 |
| 252 |
Saturday 25th of July 2020 10:00:58 AM | ₹ 5176 - -65
|
₹ 4765 |
₹ 3902 |
| 253 |
Friday 24th of July 2020 11:13:11 AM | ₹ 5143 - -33
|
₹ 4735 |
₹ 3877 |
| 254 |
Thursday 23rd of July 2020 10:30:14 AM | ₹ 5078 - -65
|
₹ 4675 |
₹ 3828 |
| 255 |
Wednesday 22nd of July 2020 09:52:15 AM | ₹ 5062 - -16
|
₹ 4660 |
₹ 3816 |
| 256 |
Tuesday 21st of July 2020 09:55:40 AM | ₹ 4991 - -71
|
₹ 4595 |
₹ 3762 |
| 257 |
Saturday 18th of July 2020 09:46:46 AM | ₹ 4970 - -21
|
₹ 4575 |
₹ 3746 |
| 258 |
Friday 17th of July 2020 10:58:10 AM | ₹ 4959 - -11
|
₹ 4565 |
₹ 3738 |
| 259 |
Wednesday 15th of July 2020 01:38:03 PM | ₹ 4980 - 21
|
₹ 4585 |
₹ 3754 |
| 260 |
Tuesday 14th of July 2020 11:55:14 AM | ₹ 4942 - -38
|
₹ 4550 |
₹ 3725 |
| 261 |
Thursday 9th of July 2020 01:38:13 PM | ₹ 4970 - 28
|
₹ 4575 |
₹ 3746 |
