Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Saturday 23rd of October 2021 09:41:58 AM ₹ 4861 - 4861 ₹ 4475 ₹ 3664
2 Thursday 21st of October 2021 04:37:04 PM ₹ 4839 - -22 ₹ 4455 ₹ 3647
3 Wednesday 20th of October 2021 10:26:04 AM ₹ 4828 - -11 ₹ 4445 ₹ 3639
4 Monday 18th of October 2021 09:38:23 AM ₹ 4812 - -16 ₹ 4430 ₹ 3627
5 Saturday 16th of October 2021 09:48:08 AM ₹ 4801 - -11 ₹ 4420 ₹ 3619
6 Friday 15th of October 2021 09:40:44 AM ₹ 4866 - 65 ₹ 4480 ₹ 3668
7 Thursday 14th of October 2021 09:47:05 AM ₹ 4856 - -10 ₹ 4470 ₹ 3660
8 Tuesday 12th of October 2021 09:42:18 AM ₹ 4796 - -60 ₹ 4415 ₹ 3615
9 Friday 8th of October 2021 09:45:04 AM ₹ 4769 - -27 ₹ 4390 ₹ 3595
10 Thursday 7th of October 2021 09:42:31 AM ₹ 4758 - -11 ₹ 4380 ₹ 3586
11 Wednesday 6th of October 2021 10:11:11 AM ₹ 4736 - -22 ₹ 4360 ₹ 3570
12 Tuesday 5th of October 2021 09:40:35 AM ₹ 4752 - 16 ₹ 4375 ₹ 3582
13 Saturday 2nd of October 2021 09:52:49 AM ₹ 4725 - -27 ₹ 4350 ₹ 3562
14 Friday 1st of October 2021 09:53:37 AM ₹ 4714 - -11 ₹ 4340 ₹ 3553
15 Thursday 30th of September 2021 09:41:39 AM ₹ 4676 - -38 ₹ 4305 ₹ 3525
16 Tuesday 28th of September 2021 09:35:51 AM ₹ 4693 - 17 ₹ 4320 ₹ 3537
17 Tuesday 28th of September 2021 09:34:02 AM ₹ 4709 - 16 ₹ 4335 ₹ 3549
18 Friday 24th of September 2021 09:50:43 AM ₹ 4693 - -16 ₹ 4320 ₹ 3537
19 Thursday 23rd of September 2021 10:18:51 AM ₹ 4736 - 43 ₹ 4360 ₹ 3570
20 Wednesday 22nd of September 2021 09:53:49 AM ₹ 4763 - 27 ₹ 4385 ₹ 3590
21 Tuesday 21st of September 2021 09:45:43 AM ₹ 4725 - -38 ₹ 4350 ₹ 3562
22 Monday 20th of September 2021 09:58:30 AM ₹ 4703 - -22 ₹ 4330 ₹ 3545
23 Friday 17th of September 2021 09:57:09 AM ₹ 4714 - 11 ₹ 4340 ₹ 3553
24 Thursday 16th of September 2021 04:41:30 PM ₹ 4779 - 65 ₹ 4400 ₹ 3602
25 Wednesday 15th of September 2021 09:42:13 AM ₹ 4812 - 33 ₹ 4430 ₹ 3627
26 Saturday 11th of September 2021 09:39:16 AM ₹ 4779 - -33 ₹ 4400 ₹ 3602
27 Friday 10th of September 2021 10:04:11 AM ₹ 4790 - 11 ₹ 4410 ₹ 3611
28 Thursday 9th of September 2021 09:39:55 AM ₹ 4779 - -11 ₹ 4400 ₹ 3602
29 Wednesday 8th of September 2021 09:42:27 AM ₹ 4790 - 11 ₹ 4410 ₹ 3611
30 Tuesday 7th of September 2021 10:06:19 AM ₹ 4823 - 33 ₹ 4440 ₹ 3635
31 Saturday 4th of September 2021 09:38:13 AM ₹ 4834 - 11 ₹ 4450 ₹ 3644
32 Thursday 2nd of September 2021 09:46:13 AM ₹ 4801 - -33 ₹ 4420 ₹ 3619
33 Tuesday 31st of August 2021 09:43:20 AM ₹ 4812 - 11 ₹ 4430 ₹ 3627
34 Monday 30th of August 2021 10:04:11 AM ₹ 4828 - 16 ₹ 4445 ₹ 3639
35 Saturday 28th of August 2021 09:45:51 AM ₹ 4839 - 11 ₹ 4455 ₹ 3647
36 Friday 27th of August 2021 10:01:41 AM ₹ 4823 - -16 ₹ 4440 ₹ 3635
37 Thursday 26th of August 2021 09:40:34 AM ₹ 4801 - -22 ₹ 4420 ₹ 3619
38 Wednesday 25th of August 2021 11:27:08 AM ₹ 4817 - 16 ₹ 4435 ₹ 3631
39 Tuesday 24th of August 2021 10:11:47 AM ₹ 4828 - 11 ₹ 4445 ₹ 3639
40 Friday 20th of August 2021 10:30:35 AM ₹ 4807 - -21 ₹ 4425 ₹ 3623
41 Thursday 19th of August 2021 09:41:48 AM ₹ 4790 - -17 ₹ 4410 ₹ 3611
42 Wednesday 18th of August 2021 09:49:13 AM ₹ 4812 - 22 ₹ 4430 ₹ 3627
43 Saturday 14th of August 2021 12:25:38 PM ₹ 4779 - -33 ₹ 4400 ₹ 3602
44 Friday 13th of August 2021 10:06:49 AM ₹ 4747 - -32 ₹ 4370 ₹ 3578
45 Thursday 12th of August 2021 09:40:55 AM ₹ 4736 - -11 ₹ 4360 ₹ 3570
46 Monday 9th of August 2021 09:51:29 AM ₹ 4709 - -27 ₹ 4335 ₹ 3549
47 Saturday 7th of August 2021 09:47:06 AM ₹ 4763 - 54 ₹ 4385 ₹ 3590
48 Friday 6th of August 2021 09:44:43 AM ₹ 4845 - 82 ₹ 4460 ₹ 3652
49 Thursday 5th of August 2021 09:47:23 AM ₹ 4866 - 21 ₹ 4480 ₹ 3668
50 Wednesday 4th of August 2021 07:47:32 AM ₹ 4877 - 11 ₹ 4490 ₹ 3676
51 Monday 2nd of August 2021 10:47:59 AM ₹ 4888 - 11 ₹ 4500 ₹ 3684
52 Friday 30th of July 2021 09:49:06 AM ₹ 4915 - 27 ₹ 4525 ₹ 3705
53 Thursday 29th of July 2021 09:41:05 AM ₹ 4877 - -38 ₹ 4490 ₹ 3676
54 Monday 26th of July 2021 09:54:21 AM ₹ 4866 - -11 ₹ 4480 ₹ 3668
55 Friday 23rd of July 2021 09:51:59 AM ₹ 4856 - -10 ₹ 4470 ₹ 3660
56 Wednesday 21st of July 2021 09:54:42 AM ₹ 4877 - 21 ₹ 4490 ₹ 3676
57 Tuesday 20th of July 2021 12:28:34 PM ₹ 4915 - 38 ₹ 4525 ₹ 3705
58 Monday 19th of July 2021 09:45:49 AM ₹ 4888 - -27 ₹ 4500 ₹ 3684
59 Friday 16th of July 2021 10:33:22 AM ₹ 4915 - 27 ₹ 4525 ₹ 3705
60 Thursday 15th of July 2021 10:29:53 AM ₹ 4904 - -11 ₹ 4515 ₹ 3696
61 Wednesday 14th of July 2021 09:53:09 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
62 Monday 12th of July 2021 10:06:05 AM ₹ 4850 - -27 ₹ 4465 ₹ 3656
63 Friday 9th of July 2021 10:32:19 AM ₹ 4861 - 11 ₹ 4475 ₹ 3664
64 Wednesday 7th of July 2021 09:52:54 AM ₹ 4850 - -11 ₹ 4465 ₹ 3656
65 Saturday 3rd of July 2021 10:04:04 AM ₹ 4812 - -38 ₹ 4430 ₹ 3627
66 Friday 2nd of July 2021 09:41:21 AM ₹ 4801 - -11 ₹ 4420 ₹ 3619
67 Wednesday 30th of June 2021 09:47:56 AM ₹ 4752 - -49 ₹ 4375 ₹ 3582
68 Thursday 24th of June 2021 10:28:06 AM ₹ 4779 - 27 ₹ 4400 ₹ 3602
69 Tuesday 22nd of June 2021 02:17:44 PM ₹ 4790 - 11 ₹ 4410 ₹ 3611
70 Monday 21st of June 2021 09:57:08 AM ₹ 4769 - -21 ₹ 4390 ₹ 3595
71 Saturday 19th of June 2021 09:45:37 AM ₹ 4779 - 10 ₹ 4400 ₹ 3602
72 Friday 18th of June 2021 05:21:19 PM ₹ 4801 - 22 ₹ 4420 ₹ 3619
73 Friday 18th of June 2021 10:52:38 AM ₹ 4807 - 6 ₹ 4425 ₹ 3623
74 Thursday 17th of June 2021 10:28:27 AM ₹ 4872 - 65 ₹ 4485 ₹ 3672
75 Wednesday 16th of June 2021 09:48:19 AM ₹ 4926 - 54 ₹ 4535 ₹ 3713
76 Tuesday 15th of June 2021 11:33:09 AM ₹ 4942 - 16 ₹ 4550 ₹ 3725
77 Friday 11th of June 2021 11:58:01 AM ₹ 5008 - 66 ₹ 4610 ₹ 3775
78 Thursday 10th of June 2021 10:11:18 AM ₹ 4975 - -33 ₹ 4580 ₹ 3750
79 Tuesday 8th of June 2021 10:01:23 AM ₹ 4986 - 11 ₹ 4590 ₹ 3758
80 Monday 7th of June 2021 10:28:21 AM ₹ 4975 - -11 ₹ 4580 ₹ 3750
81 Saturday 5th of June 2021 10:26:22 AM ₹ 4986 - 11 ₹ 4590 ₹ 3758
82 Friday 4th of June 2021 10:23:56 AM ₹ 4942 - -44 ₹ 4550 ₹ 3725
83 Thursday 3rd of June 2021 10:55:17 AM ₹ 5018 - 76 ₹ 4620 ₹ 3782
84 Tuesday 1st of June 2021 10:42:49 AM ₹ 5008 - -10 ₹ 4610 ₹ 3775
85 Monday 31st of May 2021 10:09:55 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
86 Saturday 29th of May 2021 10:09:59 AM ₹ 4975 - -11 ₹ 4580 ₹ 3750
87 Friday 28th of May 2021 09:57:56 AM ₹ 4964 - -11 ₹ 4570 ₹ 3742
88 Thursday 27th of May 2021 10:03:10 AM ₹ 4986 - 22 ₹ 4590 ₹ 3758
89 Wednesday 26th of May 2021 10:00:23 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
90 Friday 21st of May 2021 01:10:19 PM ₹ 4953 - -55 ₹ 4560 ₹ 3733
91 Tuesday 18th of May 2021 03:31:52 PM ₹ 4937 - -16 ₹ 4545 ₹ 3721
92 Sunday 16th of May 2021 03:48:17 PM ₹ 4877 - -60 ₹ 4490 ₹ 3676
93 Monday 3rd of May 2021 09:59:25 AM ₹ 4779 - -98 ₹ 4400 ₹ 3602
94 Friday 30th of April 2021 10:06:56 AM ₹ 4758 - -21 ₹ 4380 ₹ 3586
95 Thursday 29th of April 2021 09:55:32 AM ₹ 4812 - 54 ₹ 4430 ₹ 3627
96 Wednesday 28th of April 2021 12:48:19 PM ₹ 4796 - -16 ₹ 4415 ₹ 3615
97 Tuesday 27th of April 2021 09:52:11 AM ₹ 4828 - 32 ₹ 4445 ₹ 3639
98 Monday 26th of April 2021 09:59:09 AM ₹ 4845 - 17 ₹ 4460 ₹ 3652
99 Friday 23rd of April 2021 09:50:08 AM ₹ 4866 - 21 ₹ 4480 ₹ 3668
100 Thursday 22nd of April 2021 09:49:11 AM ₹ 4899 - 33 ₹ 4510 ₹ 3693
101 Wednesday 21st of April 2021 10:19:24 AM ₹ 4872 - -27 ₹ 4485 ₹ 3672
102 Tuesday 20th of April 2021 10:11:28 AM ₹ 4796 - -76 ₹ 4415 ₹ 3615
103 Monday 19th of April 2021 09:50:15 AM ₹ 4807 - 11 ₹ 4425 ₹ 3623
104 Saturday 17th of April 2021 10:01:36 AM ₹ 4796 - -11 ₹ 4415 ₹ 3615
105 Friday 16th of April 2021 09:56:24 AM ₹ 4779 - -17 ₹ 4400 ₹ 3602
106 Thursday 15th of April 2021 10:07:06 AM ₹ 4747 - -32 ₹ 4370 ₹ 3578
107 Wednesday 14th of April 2021 09:56:21 AM ₹ 4758 - 11 ₹ 4380 ₹ 3586
108 Tuesday 13th of April 2021 03:02:33 PM ₹ 4714 - -44 ₹ 4340 ₹ 3553
109 Monday 12th of April 2021 09:51:45 AM ₹ 4731 - 17 ₹ 4355 ₹ 3566
110 Saturday 10th of April 2021 09:55:15 AM ₹ 4714 - -17 ₹ 4340 ₹ 3553
111 Friday 9th of April 2021 09:45:33 AM ₹ 4725 - 11 ₹ 4350 ₹ 3562
112 Wednesday 7th of April 2021 01:19:13 PM ₹ 4671 - -54 ₹ 4300 ₹ 3521
113 Wednesday 7th of April 2021 09:55:10 AM ₹ 4633 - -38 ₹ 4265 ₹ 3492
114 Saturday 3rd of April 2021 09:51:50 AM ₹ 4589 - -44 ₹ 4225 ₹ 3459
115 Thursday 1st of April 2021 09:55:14 AM ₹ 4524 - -65 ₹ 4165 ₹ 3410
116 Wednesday 31st of March 2021 09:59:13 AM ₹ 4464 - -60 ₹ 4110 ₹ 3365
117 Tuesday 30th of March 2021 09:53:51 AM ₹ 4492 - 28 ₹ 4135 ₹ 3386
118 Monday 29th of March 2021 09:42:58 AM ₹ 4530 - 38 ₹ 4170 ₹ 3415
119 Saturday 27th of March 2021 09:49:22 AM ₹ 4551 - 21 ₹ 4190 ₹ 3430
120 Friday 26th of March 2021 09:49:38 AM ₹ 4530 - -21 ₹ 4170 ₹ 3415
121 Thursday 25th of March 2021 09:54:59 AM ₹ 4562 - 32 ₹ 4200 ₹ 3439
122 Tuesday 23rd of March 2021 11:55:11 AM ₹ 4551 - -11 ₹ 4190 ₹ 3430
123 Monday 22nd of March 2021 09:46:04 AM ₹ 4568 - 17 ₹ 4205 ₹ 3443
124 Saturday 20th of March 2021 09:47:19 AM ₹ 4589 - 21 ₹ 4225 ₹ 3459
125 Friday 19th of March 2021 10:06:47 AM ₹ 4573 - -16 ₹ 4210 ₹ 3447
126 Thursday 18th of March 2021 09:51:23 AM ₹ 4584 - 11 ₹ 4220 ₹ 3455
127 Saturday 13th of March 2021 09:54:20 AM ₹ 4562 - -22 ₹ 4200 ₹ 3439
128 Friday 12th of March 2021 09:57:24 AM ₹ 4541 - -21 ₹ 4180 ₹ 3423
129 Thursday 11th of March 2021 10:01:03 AM ₹ 4579 - 38 ₹ 4215 ₹ 3452
130 Wednesday 10th of March 2021 09:52:43 AM ₹ 4541 - -38 ₹ 4180 ₹ 3423
131 Tuesday 9th of March 2021 09:53:14 AM ₹ 4524 - -17 ₹ 4165 ₹ 3410
132 Monday 8th of March 2021 09:46:33 AM ₹ 4562 - 38 ₹ 4200 ₹ 3439
133 Saturday 6th of March 2021 10:06:54 AM ₹ 4530 - -32 ₹ 4170 ₹ 3415
134 Friday 5th of March 2021 10:07:07 AM ₹ 4502 - -28 ₹ 4145 ₹ 3393
135 Thursday 4th of March 2021 10:00:13 AM ₹ 4541 - 39 ₹ 4180 ₹ 3423
136 Wednesday 3rd of March 2021 09:50:11 AM ₹ 4611 - 70 ₹ 4245 ₹ 3476
137 Tuesday 2nd of March 2021 10:01:55 AM ₹ 4573 - -38 ₹ 4210 ₹ 3447
138 Friday 26th of February 2021 09:58:40 AM ₹ 4698 - 125 ₹ 4325 ₹ 3541
139 Thursday 25th of February 2021 09:51:14 AM ₹ 4714 - 16 ₹ 4340 ₹ 3553
140 Wednesday 24th of February 2021 11:06:09 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
141 Tuesday 23rd of February 2021 10:00:31 AM ₹ 4763 - 11 ₹ 4385 ₹ 3590
142 Saturday 20th of February 2021 10:02:31 AM ₹ 4698 - -65 ₹ 4325 ₹ 3541
143 Friday 19th of February 2021 10:17:46 AM ₹ 4671 - -27 ₹ 4300 ₹ 3521
144 Thursday 18th of February 2021 09:59:52 AM ₹ 4714 - 43 ₹ 4340 ₹ 3553
145 Wednesday 17th of February 2021 09:48:47 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
146 Saturday 13th of February 2021 09:54:12 AM ₹ 4807 - 55 ₹ 4425 ₹ 3623
147 Thursday 11th of February 2021 10:09:36 AM ₹ 4839 - 32 ₹ 4455 ₹ 3647
148 Tuesday 9th of February 2021 10:05:11 AM ₹ 4850 - 11 ₹ 4465 ₹ 3656
149 Saturday 6th of February 2021 11:30:35 AM ₹ 4785 - -65 ₹ 4405 ₹ 3607
150 Friday 5th of February 2021 10:00:35 AM ₹ 4752 - -33 ₹ 4375 ₹ 3582
151 Thursday 4th of February 2021 10:36:57 AM ₹ 4817 - 65 ₹ 4435 ₹ 3631
152 Wednesday 3rd of February 2021 09:58:01 AM ₹ 4861 - 44 ₹ 4475 ₹ 3664
153 Tuesday 2nd of February 2021 09:46:35 AM ₹ 4904 - 43 ₹ 4515 ₹ 3696
154 Monday 1st of February 2021 09:59:09 AM ₹ 4997 - 93 ₹ 4600 ₹ 3767
155 Saturday 30th of January 2021 09:46:37 AM ₹ 4975 - -22 ₹ 4580 ₹ 3750
156 Thursday 28th of January 2021 09:49:09 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
157 Wednesday 27th of January 2021 09:51:41 AM ₹ 4970 - 11 ₹ 4575 ₹ 3746
158 Tuesday 26th of January 2021 10:01:00 AM ₹ 5002 - 32 ₹ 4605 ₹ 3770
159 Saturday 23rd of January 2021 09:39:43 AM ₹ 4991 - -11 ₹ 4595 ₹ 3762
160 Friday 22nd of January 2021 09:48:31 AM ₹ 5008 - 17 ₹ 4610 ₹ 3775
161 Thursday 21st of January 2021 10:00:24 AM ₹ 5024 - 16 ₹ 4625 ₹ 3787
162 Wednesday 20th of January 2021 09:57:32 AM ₹ 4975 - -49 ₹ 4580 ₹ 3750
163 Tuesday 19th of January 2021 10:27:55 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
164 Saturday 16th of January 2021 09:50:07 AM ₹ 4942 - -17 ₹ 4550 ₹ 3725
165 Friday 15th of January 2021 04:17:25 PM ₹ 4997 - 55 ₹ 4600 ₹ 3767
166 Tuesday 12th of January 2021 10:21:26 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
167 Monday 11th of January 2021 10:09:26 AM ₹ 4986 - -32 ₹ 4590 ₹ 3758
168 Saturday 9th of January 2021 10:43:49 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
169 Thursday 7th of January 2021 10:00:05 AM ₹ 5160 - 131 ₹ 4750 ₹ 3889
170 Tuesday 5th of January 2021 09:42:47 AM ₹ 5214 - 54 ₹ 4800 ₹ 3930
171 Saturday 2nd of January 2021 10:08:50 AM ₹ 5094 - -120 ₹ 4690 ₹ 3840
172 Friday 1st of January 2021 10:04:41 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
173 Tuesday 29th of December 2020 11:32:23 AM ₹ 5073 - -11 ₹ 4670 ₹ 3824
174 Monday 28th of December 2020 10:08:23 AM ₹ 5116 - 43 ₹ 4710 ₹ 3856
175 Thursday 24th of December 2020 09:53:35 AM ₹ 5073 - -43 ₹ 4670 ₹ 3824
176 Wednesday 23rd of December 2020 10:05:30 AM ₹ 5062 - -11 ₹ 4660 ₹ 3816
177 Tuesday 22nd of December 2020 09:57:36 AM ₹ 5105 - 43 ₹ 4700 ₹ 3848
178 Monday 21st of December 2020 10:03:56 AM ₹ 5116 - 11 ₹ 4710 ₹ 3856
179 Friday 18th of December 2020 09:56:23 AM ₹ 5084 - -32 ₹ 4680 ₹ 3832
180 Thursday 17th of December 2020 09:48:39 AM ₹ 5040 - -44 ₹ 4640 ₹ 3799
181 Wednesday 16th of December 2020 09:51:38 AM ₹ 5018 - -22 ₹ 4620 ₹ 3782
182 Monday 14th of December 2020 09:53:42 AM ₹ 4975 - -43 ₹ 4580 ₹ 3750
183 Saturday 12th of December 2020 09:48:17 AM ₹ 4997 - 22 ₹ 4600 ₹ 3767
184 Friday 11th of December 2020 10:00:52 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
185 Wednesday 9th of December 2020 09:58:55 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
186 Tuesday 8th of December 2020 09:54:25 AM ₹ 5062 - 33 ₹ 4660 ₹ 3816
187 Saturday 5th of December 2020 09:57:48 AM ₹ 4986 - -76 ₹ 4590 ₹ 3758
188 Friday 4th of December 2020 09:55:10 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
189 Thursday 3rd of December 2020 10:05:20 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
190 Wednesday 2nd of December 2020 09:45:12 AM ₹ 4904 - -82 ₹ 4515 ₹ 3696
191 Tuesday 1st of December 2020 10:02:27 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
192 Monday 30th of November 2020 10:23:23 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
193 Saturday 28th of November 2020 11:07:43 AM ₹ 4888 - 32 ₹ 4500 ₹ 3684
194 Friday 27th of November 2020 10:38:20 AM ₹ 4937 - 49 ₹ 4545 ₹ 3721
195 Monday 23rd of November 2020 12:37:27 PM ₹ 5116 - 179 ₹ 4710 ₹ 3856
196 Friday 20th of November 2020 10:18:44 AM ₹ 5094 - -22 ₹ 4690 ₹ 3840
197 Wednesday 18th of November 2020 12:45:35 PM ₹ 5138 - 44 ₹ 4730 ₹ 3873
198 Wednesday 11th of November 2020 01:43:47 PM ₹ 5127 - -11 ₹ 4720 ₹ 3865
199 Tuesday 10th of November 2020 10:03:20 AM ₹ 5116 - -11 ₹ 4710 ₹ 3856
200 Monday 9th of November 2020 10:03:32 AM ₹ 5279 - 163 ₹ 4860 ₹ 3979
201 Wednesday 4th of November 2020 09:58:54 AM ₹ 5171 - -108 ₹ 4760 ₹ 3898
202 Tuesday 3rd of November 2020 10:22:04 AM ₹ 5133 - -38 ₹ 4725 ₹ 3869
203 Monday 2nd of November 2020 10:54:28 AM ₹ 5116 - -17 ₹ 4710 ₹ 3856
204 Friday 30th of October 2020 09:58:14 AM ₹ 5089 - -27 ₹ 4685 ₹ 3836
205 Wednesday 28th of October 2020 10:33:50 AM ₹ 5122 - 33 ₹ 4715 ₹ 3861
206 Tuesday 27th of October 2020 12:14:52 PM ₹ 5143 - 21 ₹ 4735 ₹ 3877
207 Monday 26th of October 2020 05:23:42 PM ₹ 5105 - -38 ₹ 4700 ₹ 3848
208 Friday 23rd of October 2020 01:08:57 PM ₹ 5116 - 11 ₹ 4710 ₹ 3856
209 Thursday 22nd of October 2020 04:27:09 PM ₹ 5127 - 11 ₹ 4720 ₹ 3865
210 Wednesday 21st of October 2020 12:43:54 PM ₹ 5111 - -16 ₹ 4705 ₹ 3853
211 Tuesday 20th of October 2020 10:04:01 AM ₹ 5073 - -38 ₹ 4670 ₹ 3824
212 Monday 19th of October 2020 09:59:05 AM ₹ 5094 - 21 ₹ 4690 ₹ 3840
213 Friday 16th of October 2020 10:30:40 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
214 Wednesday 14th of October 2020 10:24:43 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
215 Saturday 10th of October 2020 09:50:11 AM ₹ 5133 - 33 ₹ 4725 ₹ 3869
216 Friday 9th of October 2020 10:28:08 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
217 Wednesday 7th of October 2020 10:44:29 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
218 Tuesday 6th of October 2020 10:04:54 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
219 Monday 5th of October 2020 10:00:53 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
220 Friday 2nd of October 2020 10:49:25 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
221 Tuesday 29th of September 2020 03:00:29 PM ₹ 5051 - -22 ₹ 4650 ₹ 3807
222 Monday 28th of September 2020 02:37:22 PM ₹ 4997 - -54 ₹ 4600 ₹ 3767
223 Monday 21st of September 2020 01:06:15 PM ₹ 5181 - 184 ₹ 4770 ₹ 3905
224 Friday 18th of September 2020 02:03:29 PM ₹ 5171 - -10 ₹ 4760 ₹ 3898
225 Monday 14th of September 2020 10:14:36 AM ₹ 5149 - -22 ₹ 4740 ₹ 3881
226 Tuesday 1st of September 2020 10:04:47 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
227 Friday 28th of August 2020 10:26:34 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
228 Tuesday 25th of August 2020 10:00:30 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
229 Monday 24th of August 2020 09:53:18 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
230 Thursday 20th of August 2020 10:26:35 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
231 Tuesday 18th of August 2020 11:20:23 AM ₹ 5431 - 152 ₹ 5000 ₹ 4094
232 Monday 17th of August 2020 11:24:50 AM ₹ 5323 - -108 ₹ 4900 ₹ 4012
233 Saturday 15th of August 2020 11:43:14 AM ₹ 5344 - 21 ₹ 4920 ₹ 4028
234 Thursday 13th of August 2020 09:48:33 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
235 Wednesday 12th of August 2020 09:57:13 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
236 Tuesday 11th of August 2020 03:35:42 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
237 Tuesday 11th of August 2020 09:57:10 AM ₹ 5594 - 54 ₹ 5150 ₹ 4217
238 Monday 10th of August 2020 01:25:43 PM ₹ 5648 - 54 ₹ 5200 ₹ 4257
239 Monday 10th of August 2020 01:18:16 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
240 Monday 10th of August 2020 10:02:29 AM ₹ 5648 - -55 ₹ 5200 ₹ 4257
241 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 55 ₹ 5250 ₹ 4299
242 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
243 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
244 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
245 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
246 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
247 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
248 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
249 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
250 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
251 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
252 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
253 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
254 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
255 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
256 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
257 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
258 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
259 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
260 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
261 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746