Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Wednesday 28th of October 2020 10:33:50 AM ₹ 5122 - 5122 ₹ 4715 ₹ 3861
2 Tuesday 27th of October 2020 12:14:52 PM ₹ 5143 - 21 ₹ 4735 ₹ 3877
3 Monday 26th of October 2020 05:23:42 PM ₹ 5105 - -38 ₹ 4700 ₹ 3848
4 Friday 23rd of October 2020 01:08:57 PM ₹ 5116 - 11 ₹ 4710 ₹ 3856
5 Thursday 22nd of October 2020 04:27:09 PM ₹ 5127 - 11 ₹ 4720 ₹ 3865
6 Wednesday 21st of October 2020 12:43:54 PM ₹ 5111 - -16 ₹ 4705 ₹ 3853
7 Tuesday 20th of October 2020 10:04:01 AM ₹ 5073 - -38 ₹ 4670 ₹ 3824
8 Monday 19th of October 2020 09:59:05 AM ₹ 5094 - 21 ₹ 4690 ₹ 3840
9 Friday 16th of October 2020 10:30:40 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
10 Wednesday 14th of October 2020 10:24:43 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
11 Saturday 10th of October 2020 09:50:11 AM ₹ 5133 - 33 ₹ 4725 ₹ 3869
12 Friday 9th of October 2020 10:28:08 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
13 Wednesday 7th of October 2020 10:44:29 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
14 Tuesday 6th of October 2020 10:04:54 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
15 Monday 5th of October 2020 10:00:53 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
16 Friday 2nd of October 2020 10:49:25 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
17 Tuesday 29th of September 2020 03:00:29 PM ₹ 5051 - -22 ₹ 4650 ₹ 3807
18 Monday 28th of September 2020 02:37:22 PM ₹ 4997 - -54 ₹ 4600 ₹ 3767
19 Monday 21st of September 2020 01:06:15 PM ₹ 5181 - 184 ₹ 4770 ₹ 3905
20 Friday 18th of September 2020 02:03:29 PM ₹ 5171 - -10 ₹ 4760 ₹ 3898
21 Monday 14th of September 2020 10:14:36 AM ₹ 5149 - -22 ₹ 4740 ₹ 3881
22 Tuesday 1st of September 2020 10:04:47 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
23 Friday 28th of August 2020 10:26:34 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
24 Tuesday 25th of August 2020 10:00:30 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
25 Monday 24th of August 2020 09:53:18 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
26 Thursday 20th of August 2020 10:26:35 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
27 Tuesday 18th of August 2020 11:20:23 AM ₹ 5431 - 152 ₹ 5000 ₹ 4094
28 Monday 17th of August 2020 11:24:50 AM ₹ 5323 - -108 ₹ 4900 ₹ 4012
29 Saturday 15th of August 2020 11:43:14 AM ₹ 5344 - 21 ₹ 4920 ₹ 4028
30 Thursday 13th of August 2020 09:48:33 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
31 Wednesday 12th of August 2020 09:57:13 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
32 Tuesday 11th of August 2020 03:35:42 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
33 Tuesday 11th of August 2020 09:57:10 AM ₹ 5594 - 54 ₹ 5150 ₹ 4217
34 Monday 10th of August 2020 01:25:43 PM ₹ 5648 - 54 ₹ 5200 ₹ 4257
35 Monday 10th of August 2020 01:18:16 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
36 Monday 10th of August 2020 10:02:29 AM ₹ 5648 - -55 ₹ 5200 ₹ 4257
37 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 55 ₹ 5250 ₹ 4299
38 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
39 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
40 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
41 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
42 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
43 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
44 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
45 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
46 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
47 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
48 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
49 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
50 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
51 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
52 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
53 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
54 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
55 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
56 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
57 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746