Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
2 Friday 26th of July 2024 ₹ 5158 ₹ 6300
3 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
4 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
5 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
6 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
7 Friday 19th of July 2024 ₹ 5580 ₹ 6815
8 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
9 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
10 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
11 Monday 15th of July 2024 ₹ 5527 ₹ 6750
12 Friday 12th of July 2024 ₹ 5535 ₹ 6760
13 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
14 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
15 Monday 8th of July 2024 ₹ 5523 ₹ 6745
16 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
17 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
18 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
19 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
20 Friday 28th of June 2024 ₹ 5416 ₹ 6615
21 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
22 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
23 Monday 24th of June 2024 ₹ 5424 ₹ 6625
24 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
25 Friday 21st of June 2024 ₹ 5498 ₹ 6715
26 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
27 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
28 Monday 17th of June 2024 ₹ 5429 ₹ 6630
29 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
30 Friday 14th of June 2024 ₹ 5396 ₹ 6590
31 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
32 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
33 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
34 Friday 7th of June 2024 ₹ 5535 ₹ 6760
35 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
36 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
37 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
38 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
39 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
40 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
41 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
42 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
43 Monday 27th of May 2024 ₹ 5457 ₹ 6665
44 Friday 24th of May 2024 ₹ 5436 ₹ 6640
45 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
46 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
47 Monday 20th of May 2024 ₹ 5641 ₹ 6890
48 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
49 Friday 17th of May 2024 ₹ 5535 ₹ 6760
50 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
51 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
52 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
53 Monday 13th of May 2024 ₹ 5498 ₹ 6715
54 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
55 Friday 10th of May 2024 ₹ 5486 ₹ 6700
56 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
57 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
58 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
59 Monday 6th of May 2024 ₹ 5408 ₹ 6605
60 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
61 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
62 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
63 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
64 Monday 29th of April 2024 ₹ 5449 ₹ 6655
65 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
66 Friday 26th of April 2024 ₹ 5458 ₹ 6665
67 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
68 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
69 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
70 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
71 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
72 Friday 19th of April 2024 ₹ 5580 ₹ 6815
73 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
74 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
75 Monday 15th of April 2024 ₹ 5490 ₹ 6705
76 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
77 Friday 12th of April 2024 ₹ 5502 ₹ 6720
78 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
79 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
80 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
81 Monday 8th of April 2024 ₹ 5376 ₹ 6565
82 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
83 Friday 5th of April 2024 ₹ 5253 ₹ 6415
84 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
85 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
86 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
87 Monday 1st of April 2024 ₹ 5208 ₹ 6360
88 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
89 Friday 29th of March 2024 ₹ 5158 ₹ 6300
90 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
91 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
92 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
93 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
94 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
95 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
96 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
97 Monday 18th of March 2024 ₹ 4941 ₹ 6035
98 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
99 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
100 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
101 Friday 8th of March 2024 ₹ 4933 ₹ 6025
102 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
103 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
104 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
105 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
106 Friday 1st of March 2024 ₹ 4740 ₹ 5790
107 Monday 26th of February 2024 ₹ 4716 ₹ 5760
108 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
109 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
110 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
111 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
112 Monday 19th of February 2024 ₹ 4704 ₹ 5745
113 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
114 Friday 16th of February 2024 ₹ 4675 ₹ 5710
115 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
116 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
117 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
118 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
119 Friday 9th of February 2024 ₹ 4740 ₹ 5790
120 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
121 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
122 Monday 5th of February 2024 ₹ 4745 ₹ 5795
123 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
124 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
125 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
126 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
127 Monday 29th of January 2024 ₹ 4733 ₹ 5780
128 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
129 Friday 26th of January 2024 ₹ 4733 ₹ 5780
130 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
131 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
132 Friday 19th of January 2024 ₹ 4724 ₹ 5770
133 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
134 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
135 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
136 Monday 15th of January 2024 ₹ 4761 ₹ 5815
137 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
138 Friday 12th of January 2024 ₹ 4724 ₹ 5770
139 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
140 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
141 Monday 8th of January 2024 ₹ 4733 ₹ 5780
142 Friday 5th of January 2024 ₹ 4749 ₹ 5800
143 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
144 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
145 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
146 Friday 29th of December 2023 ₹ 4794 ₹ 5855
147 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
148 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
149 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
150 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
151 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
152 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
153 Monday 18th of December 2023 ₹ 4700 ₹ 5740
154 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
155 Friday 15th of December 2023 ₹ 4728 ₹ 5775
156 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
157 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
158 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
159 Monday 11th of December 2023 ₹ 4663 ₹ 5695
160 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
161 Friday 8th of December 2023 ₹ 4725 ₹ 5770
162 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
163 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
164 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
165 Monday 4th of December 2023 ₹ 4818 ₹ 5885
166 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
167 Friday 1st of December 2023 ₹ 4725 ₹ 5770
168 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
169 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
170 Monday 27th of November 2023 ₹ 4695 ₹ 5735
171 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
172 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
173 Friday 17th of November 2023 ₹ 4630 ₹ 5655
174 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
175 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
176 Monday 13th of November 2023 ₹ 4540 ₹ 5545
177 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
178 Friday 10th of November 2023 ₹ 4585 ₹ 5600
179 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
180 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
181 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
182 Monday 6th of November 2023 ₹ 4614 ₹ 5635
183 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
184 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
185 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
186 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
187 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
188 Monday 30th of October 2023 ₹ 4684 ₹ 5720
189 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
190 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
191 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
192 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
193 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
194 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
195 Friday 20th of October 2023 ₹ 4618 ₹ 5640
196 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
197 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
198 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
199 Monday 16th of October 2023 ₹ 4512 ₹ 5510
200 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
201 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
202 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
203 Monday 9th of October 2023 ₹ 4369 ₹ 5335
204 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
205 Friday 6th of October 2023 ₹ 4299 ₹ 5250
206 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
207 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
208 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
209 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
210 Friday 29th of September 2023 ₹ 4392 ₹ 5365
211 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
212 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
213 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
214 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
215 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
216 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
217 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
218 Monday 18th of September 2023 ₹ 4507 ₹ 5505
219 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
220 Friday 15th of September 2023 ₹ 4479 ₹ 5470
221 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
222 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
223 Friday 8th of September 2023 ₹ 4504 ₹ 5500
224 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
225 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
226 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
227 Monday 4th of September 2023 ₹ 4528 ₹ 5530
228 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
229 Friday 1st of September 2023 ₹ 4507 ₹ 5505
230 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
231 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
232 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
233 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
234 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
235 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
236 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
237 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
238 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
239 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
240 Friday 11th of August 2023 ₹ 4467 ₹ 5455
241 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
242 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
243 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
244 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
245 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
246 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
247 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
248 Monday 31st of July 2023 ₹ 4524 ₹ 5525
249 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
250 Friday 28th of July 2023 ₹ 4512 ₹ 5510
251 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
252 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
253 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
254 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
255 Friday 21st of July 2023 ₹ 4536 ₹ 5540
256 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
257 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
258 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
259 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
260 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
261 Monday 10th of July 2023 ₹ 4458 ₹ 5445
262 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
263 Friday 7th of July 2023 ₹ 4434 ₹ 5415
264 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
265 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
266 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
267 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
268 Friday 30th of June 2023 ₹ 4476 ₹ 5395
269 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
270 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
271 Monday 26th of June 2023 ₹ 4508 ₹ 5435
272 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
273 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
274 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
275 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
276 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
277 Monday 19th of June 2023 ₹ 4568 ₹ 5510
278 Friday 16th of June 2023 ₹ 4568 ₹ 5510
279 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
280 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
281 Monday 12th of June 2023 ₹ 4593 ₹ 5540
282 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
283 Friday 9th of June 2023 ₹ 4610 ₹ 5560
284 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
285 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
286 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
287 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
288 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
289 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
290 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
291 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
292 Friday 26th of May 2023 ₹ 4610 ₹ 5565
293 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
294 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
295 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
296 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
297 Friday 19th of May 2023 ₹ 4625 ₹ 5580
298 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
299 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
300 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
301 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
302 Friday 12th of May 2023 ₹ 4630 ₹ 5655
303 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
304 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
305 Monday 8th of May 2023 ₹ 4634 ₹ 5660
306 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
307 Friday 5th of May 2023 ₹ 4683 ₹ 5720
308 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
309 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
310 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
311 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
312 Friday 28th of April 2023 ₹ 4565 ₹ 5575
313 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
314 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
315 Monday 24th of April 2023 ₹ 4556 ₹ 5565
316 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
317 Friday 21st of April 2023 ₹ 4589 ₹ 5605
318 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
319 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
320 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
321 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
322 Friday 14th of April 2023 ₹ 4638 ₹ 5665
323 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
324 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
325 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
326 Monday 10th of April 2023 ₹ 4536 ₹ 5540
327 Friday 7th of April 2023 ₹ 4569 ₹ 5580
328 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
329 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
330 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
331 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
332 Friday 31st of March 2023 ₹ 4503 ₹ 5500
333 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
334 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
335 Monday 27th of March 2023 ₹ 4483 ₹ 5475
336 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
337 Friday 24th of March 2023 ₹ 4503 ₹ 5500
338 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
339 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
340 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
341 Monday 20th of March 2023 ₹ 4487 ₹ 5480
342 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
343 Friday 17th of March 2023 ₹ 4405 ₹ 5380
344 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
345 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
346 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
347 Monday 13th of March 2023 ₹ 4294 ₹ 5245
348 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
349 Friday 10th of March 2023 ₹ 4209 ₹ 5140
350 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
351 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
352 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
353 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
354 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
355 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
356 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
357 Monday 27th of February 2023 ₹ 4204 ₹ 5135
358 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
359 Friday 24th of February 2023 ₹ 4233 ₹ 5170
360 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
361 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
362 Monday 20th of February 2023 ₹ 4266 ₹ 5210
363 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
364 Friday 17th of February 2023 ₹ 4241 ₹ 5180
365 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
366 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
367 Monday 13th of February 2023 ₹ 4299 ₹ 5250
368 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
369 Friday 10th of February 2023 ₹ 4290 ₹ 5240
370 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
371 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
372 Monday 6th of February 2023 ₹ 4311 ₹ 5265
373 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
374 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
375 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
376 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
377 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
378 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
379 Friday 27th of January 2023 ₹ 4299 ₹ 5250
380 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
381 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
382 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
383 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
384 Friday 20th of January 2023 ₹ 4286 ₹ 5235
385 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
386 Monday 16th of January 2023 ₹ 4274 ₹ 5220
387 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
388 Friday 13th of January 2023 ₹ 4225 ₹ 5160
389 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
390 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
391 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
392 Monday 9th of January 2023 ₹ 4225 ₹ 5160
393 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
394 Friday 6th of January 2023 ₹ 4168 ₹ 5090
395 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
396 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
397 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
398 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
399 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
400 Friday 30th of December 2022 ₹ 4123 ₹ 5035
401 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
402 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
403 Monday 26th of December 2022 ₹ 4090 ₹ 4995
404 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
405 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
406 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
407 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
408 Monday 19th of December 2022 ₹ 4061 ₹ 4960
409 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
410 Friday 16th of December 2022 ₹ 4069 ₹ 4970
411 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
412 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
413 Monday 12th of December 2022 ₹ 4078 ₹ 4980
414 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
415 Friday 9th of December 2022 ₹ 4073 ₹ 4975
416 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
417 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
418 Monday 5th of December 2022 ₹ 4061 ₹ 4960
419 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
420 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
421 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
422 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
423 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
424 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
425 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
426 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835