Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)
1 Wednesday 14th of October 2026 ₹ 5610 ₹ 8700 ₹ 11165 ₹ 13590
2 Tuesday 13th of October 2026 ₹ 5650 ₹ 8760 ₹ 11240 ₹ 13685
3 Monday 12th of October 2026 ₹ 5710 ₹ 8855 ₹ 11370 ₹ 13840
4 Saturday 10th of October 2026 ₹ 5730 ₹ 8885 ₹ 11400 ₹ 13880
5 Friday 9th of October 2026 ₹ 5700 ₹ 8840 ₹ 11350 ₹ 13815
6 Wednesday 7th of October 2026 ₹ 5660 ₹ 8775 ₹ 11265 ₹ 13710
7 Tuesday 6th of October 2026 ₹ 5640 ₹ 8745 ₹ 11225 ₹ 13660
8 Saturday 3rd of October 2026 ₹ 5645 ₹ 8750 ₹ 11235 ₹ 13675
9 Friday 2nd of October 2026 ₹ 5685 ₹ 8815 ₹ 11270 ₹ 13775
10 Thursday 1st of October 2026 ₹ 5645 ₹ 8755 ₹ 11240 ₹ 13680
11 Wednesday 30th of September 2026 ₹ 5660 ₹ 8775 ₹ 11265 ₹ 13710
12 Tuesday 29th of September 2026 ₹ 5630 ₹ 8730 ₹ 11205 ₹ 13640
13 Monday 28th of September 2026 ₹ 5680 ₹ 8810 ₹ 11310 ₹ 13765
14 Saturday 26th of September 2026 ₹ 5778 ₹ 8955 ₹ 11500 ₹ 13995
15 Friday 25th of September 2026 ₹ 5780 ₹ 8965 ₹ 11510 ₹ 14010
16 Thursday 24th of September 2026 ₹ 5775 ₹ 8955 ₹ 11500 ₹ 13995
17 Wednesday 23rd of September 2026 ₹ 5835 ₹ 9045 ₹ 11615 ₹ 14135
18 Tuesday 22nd of September 2026 ₹ 5855 ₹ 9075 ₹ 11655 ₹ 14185
19 Saturday 19th of September 2026 ₹ 5895 ₹ 9140 ₹ 11735 ₹ 14285
20 Friday 18th of September 2026 ₹ 5840 ₹ 9060 ₹ 11630 ₹ 14155
21 Thursday 17th of September 2026 ₹ 5780 ₹ 8965 ₹ 11510 ₹ 14010
22 Wednesday 16th of September 2026 ₹ 5805 ₹ 9000 ₹ 11555 ₹ 14065
23 Tuesday 15th of September 2026 ₹ 5795 ₹ 8985 ₹ 11535 ₹ 14040
24 Monday 14th of September 2026 ₹ 5830 ₹ 9040 ₹ 11605 ₹ 14125
25 Friday 11th of September 2026 ₹ 5785 ₹ 8970 ₹ 11515 ₹ 14015
26 Thursday 10th of September 2026 ₹ 5880 ₹ 9120 ₹ 11710 ₹ 14255
27 Wednesday 9th of September 2026 ₹ 5835 ₹ 9050 ₹ 11620 ₹ 14145
28 Tuesday 8th of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
29 Monday 7th of September 2026 ₹ 5830 ₹ 9040 ₹ 11610 ₹ 14130
30 Friday 4th of September 2026 ₹ 5925 ₹ 9190 ₹ 11800 ₹ 14360
31 Thursday 3rd of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
32 Wednesday 2nd of September 2026 ₹ 5750 ₹ 8920 ₹ 11450 ₹ 13935
33 Tuesday 1st of September 2026 ₹ 5935 ₹ 9205 ₹ 11815 ₹ 14385
34 Monday 31st of August 2026 ₹ 5930 ₹ 9195 ₹ 11805 ₹ 14370
35 Saturday 29th of August 2026 ₹ 5985 ₹ 9280 ₹ 11915 ₹ 14505
36 Friday 28th of August 2026 ₹ 6092 ₹ 9449 ₹ 12135 ₹ 14770
37 Thursday 27th of August 2026 ₹ 6160 ₹ 9555 ₹ 12275 ₹ 14940
38 Tuesday 25th of August 2026 ₹ 6190 ₹ 9600 ₹ 12335 ₹ 15010
39 Saturday 22nd of August 2026 ₹ 6165 ₹ 9565 ₹ 12285 ₹ 14950
40 Friday 21st of August 2026 ₹ 6110 ₹ 9475 ₹ 12170 ₹ 14810
41 Thursday 20th of August 2026 ₹ 6025 ₹ 9340 ₹ 11995 ₹ 14600
42 Wednesday 19th of August 2026 ₹ 5860 ₹ 9090 ₹ 11670 ₹ 14205
43 Monday 17th of August 2026 ₹ 5890 ₹ 9130 ₹ 11725 ₹ 14270
44 Saturday 15th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
45 Friday 14th of August 2026 ₹ 5841 ₹ 9057 ₹ 11630 ₹ 14155
46 Wednesday 12th of August 2026 ₹ 5855 ₹ 9085 ₹ 11660 ₹ 14195
47 Tuesday 11th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
48 Monday 10th of August 2026 ₹ 5750 ₹ 8915 ₹ 11445 ₹ 13930
49 Saturday 8th of August 2026 ₹ 5765 ₹ 8935 ₹ 11475 ₹ 13965
50 Friday 7th of August 2026 ₹ 5722 ₹ 8874 ₹ 11395 ₹ 13865
51 Thursday 6th of August 2026 ₹ 5665 ₹ 8785 ₹ 11275 ₹ 13725
52 Wednesday 5th of August 2026 ₹ 5515 ₹ 8550 ₹ 10980 ₹ 13360
53 Tuesday 4th of August 2026 ₹ 5450 ₹ 8450 ₹ 10845 ₹ 13200
54 Monday 3rd of August 2026 ₹ 5460 ₹ 8465 ₹ 10860 ₹ 13220
55 Friday 31st of July 2026 ₹ 5475 ₹ 8485 ₹ 10890 ₹ 13255
56 Thursday 30th of July 2026 ₹ 5460 ₹ 8470 ₹ 10870 ₹ 13230
57 Wednesday 29th of July 2026 ₹ 5430 ₹ 8420 ₹ 10805 ₹ 13155
58 Tuesday 28th of July 2026 ₹ 5455 ₹ 8460 ₹ 10855 ₹ 13215
59 Monday 27th of July 2026 ₹ 5520 ₹ 8559 ₹ 10985 ₹ 13370
60 Saturday 25th of July 2026 ₹ 5485 ₹ 8505 ₹ 10915 ₹ 13285
61 Friday 24th of July 2026 ₹ 5463 ₹ 8470 ₹ 10870 ₹ 13230
62 Thursday 23rd of July 2026 ₹ 5573 ₹ 8641 ₹ 11095 ₹ 13500
63 Wednesday 22nd of July 2026 ₹ 5459 ₹ 8463 ₹ 11035 ₹ 13430
64 Tuesday 21st of July 2026 ₹ 5459 ₹ 8463 ₹ 10860 ₹ 13220
65 Monday 20th of July 2026 ₹ 5430 ₹ 8419 ₹ 10805 ₹ 13150
66 Saturday 18th of July 2026 ₹ 5424 ₹ 8409 ₹ 10795 ₹ 13135
67 Friday 17th of July 2026 ₹ 5395 ₹ 8365 ₹ 10740 ₹ 13065
68 Thursday 16th of July 2026 ₹ 5424 ₹ 8409 ₹ 10797 ₹ 13135
69 Wednesday 15th of July 2026 ₹ 5434 ₹ 8425 ₹ 10818 ₹ 13160
70 Tuesday 14th of July 2026 ₹ 5405 ₹ 8380 ₹ 10760 ₹ 13090
71 Monday 13th of July 2026 ₹ 5410 ₹ 8387 ₹ 10825 ₹ 13100
72 Saturday 11th of July 2026 ₹ 5463 ₹ 8470 ₹ 10930 ₹ 13230
73 Friday 10th of July 2026 ₹ 5481 ₹ 8498 ₹ 10965 ₹ 13275
74 Thursday 9th of July 2026 ₹ 5467 ₹ 8476 ₹ 10935 ₹ 13240
75 Wednesday 8th of July 2026 ₹ 5470 ₹ 8480 ₹ 10885 ₹ 13245
76 Tuesday 7th of July 2026 ₹ 5498 ₹ 8524 ₹ 11000 ₹ 13315
77 Monday 6th of July 2026 ₹ 5550 ₹ 8605 ₹ 11045 ₹ 13440
78 Friday 3rd of July 2026 ₹ 5440 ₹ 8435 ₹ 11130 ₹ 13475
79 Thursday 2nd of July 2026 ₹ 5440 ₹ 8435 ₹ 10835 ₹ 13180
80 Wednesday 1st of July 2026 ₹ 5330 ₹ 8263 ₹ 10660 ₹ 12905
81 Tuesday 30th of June 2026 ₹ 5377 ₹ 8336 ₹ 10703 ₹ 13020
82 Monday 29th of June 2026 ₹ 5413 ₹ 8394 ₹ 10830 ₹ 13110
83 Saturday 27th of June 2026 ₹ 5448 ₹ 8447 ₹ 10900 ₹ 13195
84 Friday 26th of June 2026 ₹ 5360 ₹ 8310 ₹ 10720 ₹ 12980
85 Thursday 25th of June 2026 ₹ 5350 ₹ 8295 ₹ 10700 ₹ 12955
86 Wednesday 24th of June 2026 ₹ 5460 ₹ 8470 ₹ 10875 ₹ 13230
87 Tuesday 23rd of June 2026 ₹ 5522 ₹ 8562 ₹ 11050 ₹ 13375
88 Monday 22nd of June 2026 ₹ 5600 ₹ 8680 ₹ 11150 ₹ 13565
89 Saturday 20th of June 2026 ₹ 5528 ₹ 8571 ₹ 11055 ₹ 13390
90 Friday 19th of June 2026 ₹ 5520 ₹ 8559 ₹ 11040 ₹ 13370
91 Wednesday 17th of June 2026 ₹ 5716 ₹ 8864 ₹ 11445 ₹ 13850
92 Tuesday 16th of June 2026 ₹ 5725 ₹ 8880 ₹ 11400 ₹ 13875
93 Monday 15th of June 2026 ₹ 5733 ₹ 8890 ₹ 11475 ₹ 13890
94 Saturday 13th of June 2026 ₹ 5620 ₹ 8715 ₹ 11290 ₹ 13665
95 Friday 12th of June 2026 ₹ 5620 ₹ 8715 ₹ 11195 ₹ 13620
96 Thursday 11th of June 2026 ₹ 5510 ₹ 8545 ₹ 10975 ₹ 13350
97 Wednesday 10th of June 2026 ₹ 5633 ₹ 8734 ₹ 11270 ₹ 13645
98 Tuesday 9th of June 2026 ₹ 5794 ₹ 8985 ₹ 11600 ₹ 14040
99 Monday 8th of June 2026 ₹ 5739 ₹ 8899 ₹ 11485 ₹ 13905
100 Saturday 6th of June 2026 ₹ 5778 ₹ 8909 ₹ 11455 ₹ 14000
101 Friday 5th of June 2026 ₹ 5890 ₹ 9135 ₹ 11730 ₹ 14275
102 Thursday 4th of June 2026 ₹ 5905 ₹ 9155 ₹ 11760 ₹ 14310
103 Monday 1st of June 2026 ₹ 5909 ₹ 9163 ₹ 11830 ₹ 14320
104 Saturday 30th of May 2026 ₹ 5939 ₹ 9211 ₹ 11895 ₹ 14395
105 Friday 29th of May 2026 - ₹ 9245 ₹ 11875 ₹ 14450
106 Thursday 28th of May 2026 - ₹ 9155 ₹ 11755 ₹ 14305
107 Wednesday 27th of May 2026 - ₹ 9284 ₹ 11985 ₹ 14510
108 Tuesday 26th of May 2026 - ₹ 9319 ₹ 12035 ₹ 14565
109 Monday 25th of May 2026 - ₹ 9348 ₹ 12070 ₹ 14610
110 Saturday 23rd of May 2026 - ₹ 9329 ₹ 12045 ₹ 14580
111 Friday 22nd of May 2026 - ₹ 9354 ₹ 12075 ₹ 14620
112 Thursday 21st of May 2026 - ₹ 9380 ₹ 12110 ₹ 14660
113 Wednesday 20th of May 2026 - ₹ 9351 ₹ 12075 ₹ 14615
114 Tuesday 19th of May 2026 - ₹ 9211 ₹ 11890 ₹ 14395
115 Monday 18th of May 2026 - ₹ 9163 ₹ 11830 ₹ 14320
116 Saturday 16th of May 2026 - ₹ 9205 ₹ 11880 ₹ 14385
117 Friday 15th of May 2026 - ₹ 9389 ₹ 12120 ₹ 14675
118 Thursday 14th of May 2026 - ₹ 9520 ₹ 12290 ₹ 14880
119 Wednesday 13th of May 2026 - ₹ 9500 ₹ 12265 ₹ 14850
120 Tuesday 12th of May 2026 - ₹ 9033 ₹ 11655 ₹ 14115
121 Saturday 9th of May 2026 - ₹ 8937 ₹ 11530 ₹ 13965
122 Thursday 7th of May 2026 - ₹ 8975 ₹ 11580 ₹ 14025
123 Wednesday 6th of May 2026 - ₹ 8925 ₹ 11515 ₹ 13945
124 Tuesday 5th of May 2026 - ₹ 8753 ₹ 11295 ₹ 13675
125 Monday 4th of May 2026 - ₹ 8855 ₹ 11425 ₹ 13835
126 Saturday 2nd of May 2026 - ₹ 8855 ₹ 11370 ₹ 13835
127 Thursday 30th of April 2026 - ₹ 8960 ₹ 11565 ₹ 14000
128 Wednesday 29th of April 2026 - ₹ 8826 ₹ 11390 ₹ 13790
129 Tuesday 28th of April 2026 - ₹ 8912 ₹ 11500 ₹ 13925
130 Monday 27th of April 2026 - ₹ 9058 ₹ 11690 ₹ 14155
131 Friday 24th of April 2026 - ₹ 9035 ₹ 11660 ₹ 14120
132 Thursday 23rd of April 2026 - ₹ 9007 ₹ 11685 ₹ 14150
133 Wednesday 22nd of April 2026 - ₹ 9075 ₹ 11655 ₹ 14185
134 Monday 20th of April 2026 - ₹ 9109 ₹ 11755 ₹ 14235
135 Saturday 18th of April 2026 - ₹ 9138 ₹ 11790 ₹ 14280
136 Friday 17th of April 2026 - ₹ 9045 ₹ 11675 ₹ 14135
137 Thursday 16th of April 2026 - ₹ 9125 ₹ 11780 ₹ 14260
138 Wednesday 15th of April 2026 - ₹ 9030 ₹ 11765 ₹ 14240
139 Tuesday 14th of April 2026 - ₹ 9030 ₹ 11660 ₹ 14110
140 Monday 13th of April 2026 - ₹ 8944 ₹ 11550 ₹ 13975
141 Saturday 11th of April 2026 - ₹ 8966 ₹ 11580 ₹ 14010
142 Friday 10th of April 2026 - ₹ 8975 ₹ 11595 ₹ 14025
143 Thursday 9th of April 2026 - ₹ 9023 ₹ 11480 ₹ 13885
144 Wednesday 8th of April 2026 - ₹ 9023 ₹ 11655 ₹ 14100
145 Tuesday 7th of April 2026 - ₹ 8791 ₹ 11355 ₹ 13735
146 Friday 3rd of April 2026 - ₹ 8855 ₹ 11435 ₹ 13835
147 Thursday 2nd of April 2026 - ₹ 8883 ₹ 11470 ₹ 13880
148 Wednesday 1st of April 2026 - ₹ 8972 ₹ 11585 ₹ 14020
149 Tuesday 31st of March 2026 - ₹ 8760 ₹ 11245 ₹ 13685
150 Monday 30th of March 2026 - ₹ 8699 ₹ 11230 ₹ 13590
151 Saturday 28th of March 2026 - ₹ 8690 ₹ 11155 ₹ 13575
152 Friday 27th of March 2026 - ₹ 8492 ₹ 10960 ₹ 13265
153 Thursday 26th of March 2026 - ₹ 8619 ₹ 11125 ₹ 13465
154 Wednesday 25th of March 2026 - ₹ 8606 ₹ 11110 ₹ 13445
155 Tuesday 24th of March 2026 - ₹ 8387 ₹ 10825 ₹ 13100
156 Monday 23rd of March 2026 - ₹ 8091 ₹ 10855 ₹ 13135
157 Saturday 21st of March 2026 - ₹ 8565 ₹ 11050 ₹ 13380
158 Friday 20th of March 2026 - ₹ 8855 ₹ 11425 ₹ 13835
159 Thursday 19th of March 2026 - ₹ 9071 ₹ 11705 ₹ 14175
160 Tuesday 17th of March 2026 - ₹ 9303 ₹ 12005 ₹ 14540
161 Monday 16th of March 2026 - ₹ 9335 ₹ 12045 ₹ 14590
162 Saturday 14th of March 2026 - ₹ 9364 ₹ 12085 ₹ 14635
163 Friday 13th of March 2026 - ₹ 9456 ₹ 12200 ₹ 14780
164 Thursday 12th of March 2026 - ₹ 9513 ₹ 12275 ₹ 14870
165 Wednesday 11th of March 2026 - ₹ 9577 ₹ 12355 ₹ 14970
166 Tuesday 10th of March 2026 - ₹ 9523 ₹ 12285 ₹ 14885
167 Monday 9th of March 2026 - ₹ 9481 ₹ 12225 ₹ 14820
168 Saturday 7th of March 2026 - ₹ 9596 ₹ 12385 ₹ 15000
169 Friday 6th of March 2026 - ₹ 9507 ₹ 12270 ₹ 14860
170 Thursday 5th of March 2026 - ₹ 9589 ₹ 12380 ₹ 14990
171 Wednesday 4th of March 2026 - ₹ 9647 ₹ 12455 ₹ 15080
172 Tuesday 3rd of March 2026 - ₹ 9968 ₹ 12870 ₹ 15585
173 Monday 2nd of March 2026 - ₹ 9997 ₹ 12905 ₹ 15630
174 Sunday 1st of March 2026 - ₹ 10146 ₹ 13100 ₹ 15865
175 Saturday 28th of February 2026 - ₹ 9892 ₹ 12770 ₹ 15465
176 Friday 27th of February 2026 - ₹ 9475 ₹ 12230 ₹ 14810
177 Thursday 26th of February 2026 - ₹ 9443 ₹ 12190 ₹ 14760
178 Wednesday 25th of February 2026 - ₹ 9494 ₹ 12255 ₹ 14840
179 Tuesday 24th of February 2026 - ₹ 9488 ₹ 12250 ₹ 14830
180 Monday 23rd of February 2026 - ₹ 9462 ₹ 12215 ₹ 14790
181 Saturday 21st of February 2026 - ₹ 9341 ₹ 12055 ₹ 14600
182 Friday 20th of February 2026 - ₹ 9160 ₹ 11820 ₹ 14315
183 Thursday 19th of February 2026 - ₹ 9224 ₹ 11905 ₹ 14415
184 Wednesday 18th of February 2026 - ₹ 9045 ₹ 11680 ₹ 14135
185 Monday 16th of February 2026 - ₹ 9176 ₹ 11850 ₹ 14340
186 Saturday 14th of February 2026 - ₹ 9252 ₹ 11950 ₹ 14460
187 Friday 13th of February 2026 - ₹ 9138 ₹ 11800 ₹ 14280
188 Wednesday 11th of February 2026 - ₹ 9360 ₹ 12090 ₹ 14630
189 Tuesday 10th of February 2026 - ₹ 9313 ₹ 12030 ₹ 14555
190 Monday 9th of February 2026 - ₹ 9316 ₹ 12035 ₹ 14560
191 Saturday 7th of February 2026 - ₹ 9185 ₹ 11865 ₹ 14355
192 Thursday 5th of February 2026 - ₹ 9058 ₹ 11700 ₹ 14155
193 Wednesday 4th of February 2026 - ₹ 9415 ₹ 12160 ₹ 14715
194 Tuesday 3rd of February 2026 - ₹ 9030 ₹ 11660 ₹ 14110
195 Monday 2nd of February 2026 - ₹ 8794 ₹ 11355 ₹ 13740
196 Saturday 31st of January 2026 - ₹ 9415 ₹ 12095 ₹ 14720
197 Friday 30th of January 2026 - ₹ 10002 ₹ 12930 ₹ 15640
198 Thursday 29th of January 2026 - ₹ 10484 ₹ 13550 ₹ 16395
199 Wednesday 28th of January 2026 - ₹ 9796 ₹ 12665 ₹ 15315
200 Tuesday 27th of January 2026 - ₹ 9497 ₹ 12280 ₹ 14845
201 Monday 26th of January 2026 - ₹ 9542 ₹ 12330 ₹ 14915
202 Saturday 24th of January 2026 - ₹ 9399 ₹ 12145 ₹ 14690
203 Friday 23rd of January 2026 - ₹ 9367 ₹ 12110 ₹ 14640
204 Thursday 22nd of January 2026 - ₹ 9052 ₹ 11700 ₹ 14145
205 Wednesday 21st of January 2026 - ₹ 9224 ₹ 11920 ₹ 14415
206 Tuesday 20th of January 2026 - ₹ 8832 ₹ 11420 ₹ 13800
207 Monday 19th of January 2026 - ₹ 8549 ₹ 11060 ₹ 13355
208 Saturday 17th of January 2026 - ₹ 8438 ₹ 10920 ₹ 13180
209 Friday 16th of January 2026 - ₹ 8415 ₹ 10895 ₹ 13145
210 Thursday 15th of January 2026 - ₹ 8403 ₹ 10880 ₹ 13125
211 Wednesday 14th of January 2026 - ₹ 8428 ₹ 10920 ₹ 13165
212 Tuesday 13th of January 2026 - ₹ 8365 ₹ 10840 ₹ 13065
213 Monday 12th of January 2026 - ₹ 8342 ₹ 10815 ₹ 13030
214 Saturday 10th of January 2026 - ₹ 8244 ₹ 10680 ₹ 12875
215 Friday 9th of January 2026 - ₹ 8142 ₹ 10555 ₹ 12715
216 Thursday 8th of January 2026 - ₹ 8100 ₹ 10505 ₹ 12650
217 Wednesday 7th of January 2026 - ₹ 8115 ₹ 10525 ₹ 12675
218 Tuesday 6th of January 2026 - ₹ 8148 ₹ 10565 ₹ 12725
219 Monday 5th of January 2026 - ₹ 8091 ₹ 10490 ₹ 12635
220 Saturday 3rd of January 2026 - ₹ 7973 ₹ 10335 ₹ 12450
221 Friday 2nd of January 2026 - ₹ 7995 ₹ 10360 ₹ 12485
222 Thursday 1st of January 2026 - ₹ 7929 ₹ 10275 ₹ 12380
223 Wednesday 31st of December 2025 - ₹ 7938 ₹ 10290 ₹ 12395
224 Tuesday 30th of December 2025 - ₹ 7995 ₹ 10365 ₹ 12485
225 Monday 29th of December 2025 - ₹ 8174 ₹ 10595 ₹ 12765
226 Saturday 27th of December 2025 - ₹ 8358 ₹ 10830 ₹ 13055
227 Friday 26th of December 2025 - ₹ 8218 ₹ 10630 ₹ 12835
228 Thursday 25th of December 2025 - ₹ 8174 ₹ 10570 ₹ 12765
229 Wednesday 24th of December 2025 - ₹ 8154 ₹ 10550 ₹ 12735
230 Tuesday 23rd of December 2025 - ₹ 8132 ₹ 10525 ₹ 12700
231 Monday 22nd of December 2025 - ₹ 7992 ₹ 10325 ₹ 12480
232 Friday 19th of December 2025 - ₹ 7878 ₹ 10175 ₹ 12300
233 Thursday 18th of December 2025 - ₹ 7915 ₹ 10225 ₹ 12360
234 Wednesday 17th of December 2025 - ₹ 7895 ₹ 10200 ₹ 12330
235 Tuesday 16th of December 2025 - - ₹ 10047 ₹ 12270
236 Monday 15th of December 2025 - - ₹ 10162 ₹ 12410
237 Saturday 13th of December 2025 - - ₹ 10051 ₹ 12275
238 Friday 12th of December 2025 - - ₹ 10071 ₹ 12300
239 Thursday 11th of December 2025 - - ₹ 9814 ₹ 11985
240 Wednesday 10th of December 2025 - - ₹ 9781 ₹ 11945
241 Tuesday 9th of December 2025 - - ₹ 9715 ₹ 11865
242 Monday 8th of December 2025 - - ₹ 9789 ₹ 11955
243 Saturday 6th of December 2025 - - ₹ 9768 ₹ 11930
244 Friday 5th of December 2025 - - ₹ 9752 ₹ 11910
245 Thursday 4th of December 2025 - - ₹ 9785 ₹ 11950
246 Wednesday 3rd of December 2025 - - ₹ 9801 ₹ 11970
247 Tuesday 2nd of December 2025 - - ₹ 9748 ₹ 11905
248 Monday 1st of December 2025 - - ₹ 9793 ₹ 11960
249 Saturday 29th of November 2025 - - ₹ 9744 ₹ 11900
250 Friday 28th of November 2025 - - ₹ 9641 ₹ 11775
251 Thursday 27th of November 2025 - - ₹ 9588 ₹ 11710
252 Wednesday 26th of November 2025 - - ₹ 9601 ₹ 11725
253 Tuesday 25th of November 2025 - - ₹ 9535 ₹ 11645
254 Monday 24th of November 2025 - - ₹ 9392 ₹ 11470
255 Saturday 22nd of November 2025 - - ₹ 9445 ₹ 11535
256 Friday 21st of November 2025 - - ₹ 9343 ₹ 11410
257 Thursday 20th of November 2025 - - ₹ 9326 ₹ 11390
258 Wednesday 19th of November 2025 - - ₹ 9460 ₹ 11445
259 Tuesday 18th of November 2025 - - ₹ 9281 ₹ 11335
260 Monday 17th of November 2025 - - ₹ 9500 ₹ 11495
261 Saturday 15th of November 2025 - - ₹ 9388 ₹ 11465
262 Friday 14th of November 2025 - - ₹ 9535 ₹ 11645
263 Thursday 13th of November 2025 - - ₹ 9654 ₹ 11790
264 Wednesday 12th of November 2025 - - ₹ 9421 ₹ 11505
265 Tuesday 11th of November 2025 - - ₹ 9444 ₹ 11535
266 Monday 10th of November 2025 - - ₹ 9249 ₹ 11295
267 Friday 7th of November 2025 - - ₹ 9159 ₹ 11185
268 Thursday 6th of November 2025 - - ₹ 9199 ₹ 11235
269 Wednesday 5th of November 2025 - - ₹ 9118 ₹ 11135
270 Tuesday 4th of November 2025 - - ₹ 9191 ₹ 11225
271 Monday 3rd of November 2025 - - ₹ 9244 ₹ 11290
272 Saturday 1st of November 2025 - - ₹ 9232 ₹ 11275
273 Friday 31st of October 2025 - - ₹ 9253 ₹ 11300
274 Thursday 30th of October 2025 - - ₹ 9044 ₹ 11045
275 Wednesday 29th of October 2025 - - ₹ 9187 ₹ 11220
276 Tuesday 28th of October 2025 - - ₹ 9068 ₹ 11075
277 Monday 27th of October 2025 - - ₹ 9253 ₹ 11300
278 Saturday 25th of October 2025 - - ₹ 9429 ₹ 11515
279 Friday 24th of October 2025 - - ₹ 9335 ₹ 11400
280 Thursday 23rd of October 2025 - - ₹ 9388 ₹ 11465
281 Wednesday 22nd of October 2025 - - ₹ 9449 ₹ 11540
282 Tuesday 21st of October 2025 - - ₹ 9801 ₹ 11970
283 Monday 20th of October 2025 - - ₹ 9809 ₹ 11980
284 Saturday 18th of October 2025 - - ₹ 9822 ₹ 11995
285 Friday 17th of October 2025 - - ₹ 9965 ₹ 12170
286 Wednesday 15th of October 2025 - - ₹ 9715 ₹ 11865
287 Tuesday 14th of October 2025 - - ₹ 9633 ₹ 11765
288 Monday 13th of October 2025 - - ₹ 9412 ₹ 11495
289 Saturday 11th of October 2025 - - ₹ 9388 ₹ 11465
290 Friday 10th of October 2025 - - ₹ 9285 ₹ 11340
291 Thursday 9th of October 2025 - - ₹ 9318 ₹ 11380
292 Wednesday 8th of October 2025 - - ₹ 9244 ₹ 11290
293 Tuesday 7th of October 2025 - - ₹ 9159 ₹ 11185
294 Monday 6th of October 2025 - - ₹ 9064 ₹ 11070
295 Saturday 4th of October 2025 - - ₹ 8962 ₹ 10945
296 Friday 3rd of October 2025 - - ₹ 8860 ₹ 10820
297 Thursday 2nd of October 2025 - - ₹ 8909 ₹ 10880
298 Wednesday 1st of October 2025 - - ₹ 8950 ₹ 10930
299 Tuesday 30th of September 2025 - - ₹ 8815 ₹ 10765
300 Monday 29th of September 2025 - - ₹ 8774 ₹ 10715
301 Saturday 27th of September 2025 - - ₹ 8667 ₹ 10585
302 Friday 26th of September 2025 - - ₹ 8622 ₹ 10530
303 Thursday 25th of September 2025 - - ₹ 8589 ₹ 10490
304 Wednesday 24th of September 2025 - - ₹ 8659 ₹ 10575
305 Tuesday 23rd of September 2025 - - ₹ 8684 ₹ 10605
306 Monday 22nd of September 2025 - - ₹ 8450 ₹ 10320
307 Saturday 20th of September 2025 - - ₹ 8418 ₹ 10280
308 Friday 19th of September 2025 - - ₹ 8356 ₹ 10205
309 Thursday 18th of September 2025 - - ₹ 8344 ₹ 10190
310 Wednesday 17th of September 2025 - - ₹ 8385 ₹ 10240
311 Tuesday 16th of September 2025 - - ₹ 8401 ₹ 10260
312 Monday 15th of September 2025 - - ₹ 8336 ₹ 10180
313 Saturday 13th of September 2025 - - ₹ 8344 ₹ 10190
314 Friday 12th of September 2025 - - ₹ 8352 ₹ 10200
315 Wednesday 10th of September 2025 - - ₹ 8295 ₹ 10130
316 Tuesday 9th of September 2025 - - ₹ 8278 ₹ 10110
317 Monday 8th of September 2025 - - ₹ 8175 ₹ 9985
318 Saturday 6th of September 2025 - - ₹ 8143 ₹ 9945
319 Friday 5th of September 2025 - - ₹ 8078 ₹ 9865
320 Thursday 4th of September 2025 - - ₹ 8020 ₹ 9795
321 Wednesday 3rd of September 2025 - - ₹ 8029 ₹ 9805
322 Tuesday 2nd of September 2025 - - ₹ 7963 ₹ 9725
323 Monday 1st of September 2025 - - ₹ 7947 ₹ 9705
324 Saturday 30th of August 2025 - - ₹ 7877 ₹ 9620
325 Friday 29th of August 2025 - - ₹ 7754 ₹ 9470
326 Thursday 28th of August 2025 - - ₹ 7701 ₹ 9405
327 Wednesday 27th of August 2025 - - ₹ 7689 ₹ 9390
328 Tuesday 26th of August 2025 - - ₹ 7660 ₹ 9355
329 Monday 25th of August 2025 - - ₹ 7619 ₹ 9305
330 Saturday 23rd of August 2025 - - ₹ 7627 ₹ 9315
331 Friday 22nd of August 2025 - - ₹ 7546 ₹ 9215
332 Thursday 21st of August 2025 - - ₹ 7558 ₹ 9230
333 Wednesday 20th of August 2025 - - ₹ 7516 ₹ 9180
334 Tuesday 19th of August 2025 - - ₹ 7562 ₹ 9235
335 Saturday 16th of August 2025 - - ₹ 7595 ₹ 9275
336 Friday 15th of August 2025 - - ₹ 7599 ₹ 9280
337 Wednesday 13th of August 2025 - - ₹ 7607 ₹ 9290
338 Tuesday 12th of August 2025 - - ₹ 7611 ₹ 9295
339 Monday 11th of August 2025 - - ₹ 7677 ₹ 9375
340 Saturday 9th of August 2025 - - ₹ 7734 ₹ 9445
341 Friday 8th of August 2025 - - ₹ 7754 ₹ 9470
342 Thursday 7th of August 2025 - - ₹ 7697 ₹ 9400
343 Wednesday 6th of August 2025 - - ₹ 7681 ₹ 9380
344 Tuesday 5th of August 2025 - - ₹ 7672 ₹ 9370
345 Monday 4th of August 2025 - - ₹ 7611 ₹ 9295
346 Saturday 2nd of August 2025 - - ₹ 7607 ₹ 9290
347 Friday 1st of August 2025 - - ₹ 7492 ₹ 9150
348 Thursday 31st of July 2025 - - ₹ 7509 ₹ 9170
349 Wednesday 30th of July 2025 - - ₹ 7541 ₹ 9210
350 Tuesday 29th of July 2025 - - ₹ 7492 ₹ 9150
351 Saturday 26th of July 2025 - - ₹ 7500 ₹ 9160
352 Friday 25th of July 2025 - - ₹ 7541 ₹ 9210
353 Thursday 24th of July 2025 - - ₹ 7578 ₹ 9255
354 Wednesday 23rd of July 2025 - - ₹ 7681 ₹ 9380
355 Tuesday 22nd of July 2025 - - ₹ 7603 ₹ 9285
356 Monday 21st of July 2025 - - ₹ 7517 ₹ 9180
357 Saturday 19th of July 2025 - - ₹ 7509 ₹ 9170
358 Friday 18th of July 2025 - - ₹ 7492 ₹ 9150
359 Thursday 17th of July 2025 - - ₹ 7455 ₹ 9105
360 Wednesday 16th of July 2025 - - ₹ 7451 ₹ 9100
361 Tuesday 15th of July 2025 - - ₹ 7488 ₹ 9145
362 Monday 14th of July 2025 - - ₹ 7496 ₹ 9155
363 Saturday 12th of July 2025 - - ₹ 7484 ₹ 9140
364 Friday 11th of July 2025 - - ₹ 7431 ₹ 9075
365 Thursday 10th of July 2025 - - ₹ 7385 ₹ 9020
366 Wednesday 9th of July 2025 - - ₹ 7369 ₹ 9000
367 Tuesday 8th of July 2025 - - ₹ 7419 ₹ 9060
368 Monday 7th of July 2025 - - ₹ 7378 ₹ 9010
369 Saturday 5th of July 2025 - - ₹ 7419 ₹ 9060
370 Friday 4th of July 2025 - - ₹ 7410 ₹ 9050
371 Thursday 3rd of July 2025 - - ₹ 7455 ₹ 9105
372 Wednesday 2nd of July 2025 - - ₹ 7423 ₹ 9065
373 Tuesday 1st of July 2025 - - ₹ 7386 ₹ 9020
374 Monday 30th of June 2025 - - ₹ 7299 ₹ 8915
375 Saturday 28th of June 2025 - - ₹ 7312 ₹ 8930
376 Friday 27th of June 2025 - - ₹ 7357 ₹ 8985
377 Wednesday 25th of June 2025 - - ₹ 7427 ₹ 9070
378 Tuesday 24th of June 2025 - - ₹ 7447 ₹ 9095
379 Monday 23rd of June 2025 - - ₹ 7558 ₹ 9230
380 Saturday 21st of June 2025 - - ₹ 7562 ₹ 9235
381 Friday 20th of June 2025 - - ₹ 7541 ₹ 9210
382 Thursday 19th of June 2025 - - ₹ 7586 ₹ 9265
383 Wednesday 18th of June 2025 - - ₹ 7574 ₹ 9250
384 Tuesday 17th of June 2025 - - ₹ 7533 ₹ 9200
385 Monday 16th of June 2025 - - ₹ 7619 ₹ 9305
386 Saturday 14th of June 2025 - - ₹ 7632 ₹ 9320
387 Friday 13th of June 2025 - - ₹ 7611 ₹ 9295
388 Thursday 12th of June 2025 - - ₹ 7451 ₹ 9100
389 Wednesday 11th of June 2025 - - ₹ 7386 ₹ 9020
390 Tuesday 10th of June 2025 - - ₹ 7324 ₹ 8945
391 Monday 9th of June 2025 - - ₹ 7333 ₹ 8955
392 Saturday 7th of June 2025 - - ₹ 7352 ₹ 8980
393 Thursday 5th of June 2025 - - ₹ 7476 ₹ 9130
394 Wednesday 4th of June 2025 - - ₹ 7443 ₹ 9090
395 Tuesday 3rd of June 2025 - - ₹ 7435 ₹ 9080
396 Monday 2nd of June 2025 - - ₹ 7418 ₹ 9060
397 Friday 30th of May 2025 - - ₹ 7304 ₹ 8920
398 Thursday 29th of May 2025 - - ₹ 7284 ₹ 8895
399 Tuesday 27th of May 2025 - - ₹ 7316 ₹ 8935
400 Monday 26th of May 2025 - - ₹ 7329 ₹ 8950
401 Saturday 24th of May 2025 - - ₹ 7361 ₹ 8990
402 Friday 23rd of May 2025 - - ₹ 7320 ₹ 8940
403 Thursday 22nd of May 2025 - - ₹ 7349 ₹ 8975
404 Wednesday 21st of May 2025 - - ₹ 7312 ₹ 8930
405 Tuesday 20th of May 2025 - - ₹ 7132 ₹ 8710
406 Monday 19th of May 2025 - - ₹ 7169 ₹ 8755
407 Friday 16th of May 2025 - - ₹ 7140 ₹ 8720
408 Thursday 15th of May 2025 - - ₹ 7050 ₹ 8610
409 Tuesday 13th of May 2025 - - ₹ 7251 ₹ 8855
410 Monday 12th of May 2025 - - ₹ 7164 ₹ 8750
411 Saturday 10th of May 2025 - - ₹ 7406 ₹ 9045
412 Friday 9th of May 2025 - - ₹ 7382 ₹ 9015
413 Thursday 8th of May 2025 - - ₹ 7356 ₹ 8985
414 Wednesday 7th of May 2025 - - ₹ 7431 ₹ 9075
415 Tuesday 6th of May 2025 - - ₹ 7390 ₹ 9025
416 Monday 5th of May 2025 - - ₹ 7185 ₹ 8775
417 Friday 2nd of May 2025 - - ₹ 7169 ₹ 8755
418 Thursday 1st of May 2025 - - ₹ 7185 ₹ 8775
419 Tuesday 29th of April 2025 - - ₹ 7353 ₹ 8980
420 Monday 28th of April 2025 - - ₹ 7320 ₹ 8940
421 Thursday 24th of April 2025 - - ₹ 7374 ₹ 9005
422 Wednesday 23rd of April 2025 - - ₹ 7382 ₹ 9015
423 Tuesday 22nd of April 2025 - - ₹ 7607 ₹ 9290
424 Monday 21st of April 2025 - - ₹ 7382 ₹ 9015
425 Saturday 19th of April 2025 - - ₹ 7324 ₹ 8945
426 Thursday 17th of April 2025 - - ₹ 7304 ₹ 8920
427 Wednesday 16th of April 2025 - - ₹ 7218 ₹ 8815
428 Tuesday 15th of April 2025 - - ₹ 7140 ₹ 8720
429 Monday 14th of April 2025 - - ₹ 7169 ₹ 8755
430 Saturday 12th of April 2025 - - ₹ 7181 ₹ 8770
431 Friday 11th of April 2025 - - ₹ 7161 ₹ 8745
432 Thursday 10th of April 2025 - - ₹ 7009 ₹ 8560
433 Wednesday 9th of April 2025 - - ₹ 6788 ₹ 8290
434 Tuesday 8th of April 2025 - - ₹ 6735 ₹ 8225
435 Monday 7th of April 2025 - - ₹ 6784 ₹ 8285
436 Saturday 5th of April 2025 - - ₹ 6805 ₹ 8310
437 Friday 4th of April 2025 - - ₹ 6878 ₹ 8400
438 Thursday 3rd of April 2025 - - ₹ 7009 ₹ 8560
439 Tuesday 1st of April 2025 - - ₹ 6968 ₹ 8510
440 Monday 31st of March 2025 - - ₹ 6899 ₹ 8425
441 Saturday 29th of March 2025 - - ₹ 6845 ₹ 8360
442 Friday 28th of March 2025 - - ₹ 6829 ₹ 8340
443 Thursday 27th of March 2025 - - ₹ 6743 ₹ 8235
444 Wednesday 26th of March 2025 - - ₹ 6710 ₹ 8195
445 Tuesday 25th of March 2025 - - ₹ 6702 ₹ 8185
446 Monday 24th of March 2025 - - ₹ 6727 ₹ 8215
447 Saturday 22nd of March 2025 - - ₹ 6739 ₹ 8230
448 Friday 21st of March 2025 - - ₹ 6772 ₹ 8270
449 Thursday 20th of March 2025 - - ₹ 6805 ₹ 8310
450 Wednesday 19th of March 2025 - - ₹ 6788 ₹ 8290
451 Tuesday 18th of March 2025 - - ₹ 6755 ₹ 8250
452 Monday 17th of March 2025 - - ₹ 6723 ₹ 8210
453 Saturday 15th of March 2025 - - ₹ 6731 ₹ 8220
454 Friday 14th of March 2025 - - ₹ 6739 ₹ 8230
455 Thursday 13th of March 2025 - - ₹ 6649 ₹ 8120
456 Wednesday 12th of March 2025 - - ₹ 6604 ₹ 8065
457 Tuesday 11th of March 2025 - - ₹ 6567 ₹ 8020
458 Monday 10th of March 2025 - - ₹ 6592 ₹ 8050
459 Saturday 8th of March 2025 - - ₹ 6583 ₹ 8040
460 Friday 7th of March 2025 - - ₹ 6551 ₹ 8000
461 Thursday 6th of March 2025 - - ₹ 6600 ₹ 8060
462 Wednesday 5th of March 2025 - - ₹ 6592 ₹ 8050
463 Tuesday 4th of March 2025 - - ₹ 6559 ₹ 8010
464 Monday 3rd of March 2025 - - ₹ 6505 ₹ 7945
465 Friday 28th of February 2025 - - ₹ 6493 ₹ 7930
466 Thursday 27th of February 2025 - - ₹ 6559 ₹ 8010
467 Wednesday 26th of February 2025 - - ₹ 6592 ₹ 8050
468 Tuesday 25th of February 2025 - - ₹ 6612 ₹ 8075
469 Monday 24th of February 2025 - - ₹ 6596 ₹ 8055
470 Saturday 22nd of February 2025 - - ₹ 6588 ₹ 8045
471 Friday 21st of February 2025 - - ₹ 6571 ₹ 8025
472 Thursday 20th of February 2025 - - ₹ 6608 ₹ 8070
473 Wednesday 19th of February 2025 - - ₹ 6579 ₹ 8035
474 Tuesday 18th of February 2025 - - ₹ 6526 ₹ 7970
475 Monday 17th of February 2025 - - ₹ 6502 ₹ 7940
476 Saturday 15th of February 2025 - - ₹ 6491 ₹ 7890
477 Friday 14th of February 2025 - - ₹ 6543 ₹ 7990
478 Thursday 13th of February 2025 - - ₹ 6534 ₹ 7980
479 Wednesday 12th of February 2025 - - ₹ 6502 ₹ 7940
480 Tuesday 11th of February 2025 - - ₹ 6559 ₹ 8010
481 Monday 10th of February 2025 - - ₹ 6534 ₹ 7980
482 Saturday 8th of February 2025 - - ₹ 6506 ₹ 7945
483 Thursday 6th of February 2025 - - ₹ 6493 ₹ 7930
484 Wednesday 5th of February 2025 - - ₹ 6473 ₹ 7905
485 Tuesday 4th of February 2025 - - ₹ 6395 ₹ 7810
486 Monday 3rd of February 2025 - - ₹ 6309 ₹ 7705
487 Saturday 1st of February 2025 - - ₹ 6342 ₹ 7745
488 Friday 31st of January 2025 - - ₹ 6330 ₹ 7730
489 Thursday 30th of January 2025 - - ₹ 6231 ₹ 7610
490 Wednesday 29th of January 2025 - - ₹ 6219 ₹ 7595
491 Tuesday 28th of January 2025 - - ₹ 6150 ₹ 7510
492 Monday 27th of January 2025 - - ₹ 6174 ₹ 7540
493 Friday 24th of January 2025 - - ₹ 6186 ₹ 7555
494 Wednesday 22nd of January 2025 - - ₹ 6162 ₹ 7525
495 Monday 20th of January 2025 - - ₹ 6100 ₹ 7450
496 Saturday 18th of January 2025 - - ₹ 6088 ₹ 7435
497 Friday 17th of January 2025 - - ₹ 6100 ₹ 7450
498 Thursday 16th of January 2025 - - ₹ 6051 ₹ 7390
499 Wednesday 15th of January 2025 - - ₹ 6010 ₹ 7340
500 Tuesday 14th of January 2025 - - ₹ 6002 ₹ 7330
501 Monday 13th of January 2025 - - ₹ 6010 ₹ 7340
502 Saturday 11th of January 2025 - - ₹ 5990 ₹ 7315
503 Friday 10th of January 2025 - - ₹ 5965 ₹ 7285
504 Thursday 9th of January 2025 - - ₹ 5945 ₹ 7260
505 Wednesday 8th of January 2025 - - ₹ 5916 ₹ 7225
506 Saturday 4th of January 2025 - - ₹ 5908 ₹ 7215
507 Friday 3rd of January 2025 - - ₹ 5945 ₹ 7260
508 Thursday 2nd of January 2025 - - ₹ 5879 ₹ 7180
509 Wednesday 1st of January 2025 - - ₹ 5855 ₹ 7150
510 Tuesday 31st of December 2024 - - ₹ 5822 ₹ 7110
511 Monday 30th of December 2024 - - ₹ 5855 ₹ 7150
512 Saturday 28th of December 2024 - - ₹ 5842 ₹ 7135
513 Friday 27th of December 2024 - - ₹ 5855 ₹ 7150
514 Thursday 26th of December 2024 - - ₹ 5834 ₹ 7125
515 Wednesday 25th of December 2024 - - ₹ 5814 ₹ 7100
516 Tuesday 24th of December 2024 - - ₹ 5806 ₹ 7090
517 Saturday 21st of December 2024 - - ₹ 5814 ₹ 7100
518 Friday 20th of December 2024 - - ₹ 5765 ₹ 7040
519 Thursday 19th of December 2024 - - ₹ 5789 ₹ 7070
520 Wednesday 18th of December 2024 - - ₹ 5842 ₹ 7135
521 Tuesday 17th of December 2024 - - ₹ 5855 ₹ 7150
522 Saturday 14th of December 2024 - - ₹ 5847 ₹ 7140
523 Friday 13th of December 2024 - - ₹ 5920 ₹ 7230
524 Thursday 12th of December 2024 - - ₹ 5965 ₹ 7285
525 Wednesday 11th of December 2024 - - ₹ 5936 ₹ 7250
526 Tuesday 10th of December 2024 - - ₹ 5900 ₹ 7205
527 Monday 9th of December 2024 - - ₹ 5838 ₹ 7130
528 Friday 6th of December 2024 - - ₹ 5826 ₹ 7115
529 Thursday 5th of December 2024 - - ₹ 5847 ₹ 7140
530 Tuesday 3rd of December 2024 - - ₹ 5838 ₹ 7130
531 Monday 2nd of December 2024 - - ₹ 5806 ₹ 7090
532 Saturday 30th of November 2024 - - ₹ 5855 ₹ 7150
533 Friday 29th of November 2024 - - ₹ 5863 ₹ 7160
534 Thursday 28th of November 2024 - - ₹ 5806 ₹ 7090
535 Wednesday 27th of November 2024 - - ₹ 5818 ₹ 7105
536 Tuesday 26th of November 2024 - - ₹ 5797 ₹ 7080
537 Monday 25th of November 2024 - - ₹ 5895 ₹ 7200
538 Saturday 23rd of November 2024 - - ₹ 5977 ₹ 7300
539 Friday 22nd of November 2024 - - ₹ 5916 ₹ 7225
540 Thursday 21st of November 2024 - - ₹ 5851 ₹ 7145
541 Wednesday 20th of November 2024 - - ₹ 5826 ₹ 7115
542 Tuesday 19th of November 2024 - - ₹ 5784 ₹ 7065
543 Monday 18th of November 2024 - - ₹ 5728 ₹ 6995
544 Saturday 16th of November 2024 - - ₹ 5679 ₹ 6935
545 Friday 15th of November 2024 - - ₹ 5687 ₹ 6945
546 Thursday 14th of November 2024 - - ₹ 5679 ₹ 6935
547 Wednesday 13th of November 2024 - - ₹ 5769 ₹ 7045
548 Tuesday 12th of November 2024 - - ₹ 5802 ₹ 7085
549 Monday 11th of November 2024 - - ₹ 5912 ₹ 7220
550 Saturday 9th of November 2024 - - ₹ 5957 ₹ 7275
551 Friday 8th of November 2024 - - ₹ 5965 ₹ 7285
552 Thursday 7th of November 2024 - - ₹ 5896 ₹ 7200
553 Wednesday 6th of November 2024 - - ₹ 6031 ₹ 7365
554 Tuesday 5th of November 2024 - - ₹ 6023 ₹ 7355
555 Friday 1st of November 2024 - - ₹ 6047 ₹ 7385
556 Thursday 31st of October 2024 - - ₹ 6104 ₹ 7455
557 Wednesday 30th of October 2024 - - ₹ 6092 ₹ 7440
558 Tuesday 29th of October 2024 - - ₹ 6039 ₹ 7375
559 Monday 28th of October 2024 - - ₹ 5990 ₹ 7315
560 Saturday 26th of October 2024 - - ₹ 6027 ₹ 7360
561 Friday 25th of October 2024 - - ₹ 5973 ₹ 7295
562 Thursday 24th of October 2024 - - ₹ 5965 ₹ 7285
563 Wednesday 23rd of October 2024 - - ₹ 6010 ₹ 7340
564 Monday 21st of October 2024 - - ₹ 5978 ₹ 7300
565 Saturday 19th of October 2024 - - ₹ 5961 ₹ 7280
566 Friday 18th of October 2024 - - ₹ 5928 ₹ 7240
567 Thursday 17th of October 2024 - - ₹ 5863 ₹ 7160
568 Wednesday 16th of October 2024 - - ₹ 5847 ₹ 7140
569 Tuesday 15th of October 2024 - - ₹ 5810 ₹ 7095
570 Saturday 12th of October 2024 - - ₹ 5830 ₹ 7120
571 Friday 11th of October 2024 - - ₹ 5810 ₹ 7095
572 Thursday 10th of October 2024 - - ₹ 5752 ₹ 7025
573 Wednesday 9th of October 2024 - - ₹ 5756 ₹ 7030
574 Monday 7th of October 2024 - - ₹ 5814 ₹ 7100
575 Friday 4th of October 2024 - - ₹ 5829 ₹ 7120
576 Thursday 3rd of October 2024 - - ₹ 5822 ₹ 7110
577 Wednesday 2nd of October 2024 - - ₹ 5814 ₹ 7100
578 Tuesday 1st of October 2024 - - ₹ 5773 ₹ 7050
579 Monday 30th of September 2024 - - ₹ 5797 ₹ 7080
580 Saturday 28th of September 2024 - - ₹ 5810 ₹ 7095
581 Friday 27th of September 2024 - - ₹ 5814 ₹ 7100
582 Wednesday 25th of September 2024 - - ₹ 5781 ₹ 7060
583 Tuesday 24th of September 2024 - - ₹ 5732 ₹ 7000
584 Monday 23rd of September 2024 - - ₹ 5716 ₹ 6980
585 Saturday 21st of September 2024 - - ₹ 5699 ₹ 6960
586 Friday 20th of September 2024 - - ₹ 5638 ₹ 6885
587 Thursday 19th of September 2024 - - ₹ 5589 ₹ 6825
588 Wednesday 18th of September 2024 - - ₹ 5609 ₹ 6850
589 Tuesday 17th of September 2024 - - ₹ 5621 ₹ 6865
590 Monday 16th of September 2024 - - ₹ 5634 ₹ 6880
591 Saturday 14th of September 2024 - - ₹ 5621 ₹ 6865
592 Friday 13th of September 2024 - - ₹ 5589 ₹ 6825
593 Thursday 12th of September 2024 - - ₹ 5490 ₹ 6705
594 Wednesday 11th of September 2024 - - ₹ 5499 ₹ 6715
595 Saturday 7th of September 2024 - - ₹ 5470 ₹ 6680
596 Friday 6th of September 2024 - - ₹ 5503 ₹ 6720
597 Monday 2nd of September 2024 - - ₹ 5462 ₹ 6670
598 Saturday 31st of August 2024 - - ₹ 5482 ₹ 6695
599 Friday 30th of August 2024 - - ₹ 5490 ₹ 6705
600 Wednesday 28th of August 2024 - - ₹ 5498 ₹ 6715
601 Saturday 24th of August 2024 - - ₹ 5482 ₹ 6695
602 Friday 23rd of August 2024 - - ₹ 5454 ₹ 6660
603 Thursday 22nd of August 2024 - - ₹ 5470 ₹ 6680
604 Wednesday 21st of August 2024 - - ₹ 5494 ₹ 6710
605 Tuesday 20th of August 2024 - - ₹ 5454 ₹ 6660
606 Saturday 17th of August 2024 - - ₹ 5462 ₹ 6670
607 Friday 16th of August 2024 - - ₹ 5376 ₹ 6565
608 Wednesday 14th of August 2024 - - ₹ 5368 ₹ 6555
609 Tuesday 13th of August 2024 - - ₹ 5376 ₹ 6565
610 Monday 12th of August 2024 - - ₹ 5298 ₹ 6470
611 Saturday 10th of August 2024 - - ₹ 5278 ₹ 6445
612 Friday 9th of August 2024 - - ₹ 5261 ₹ 6425
613 Wednesday 7th of August 2024 - - ₹ 5199 ₹ 6350
614 Tuesday 6th of August 2024 - - ₹ 5232 ₹ 6390
615 Saturday 3rd of August 2024 - - ₹ 5298 ₹ 6470
616 Friday 2nd of August 2024 - - ₹ 5306 ₹ 6480
617 Thursday 1st of August 2024 - - ₹ 5282 ₹ 6450
618 Wednesday 31st of July 2024 - - ₹ 5241 ₹ 6400
619 Tuesday 30th of July 2024 - - ₹ 5175 ₹ 6320
620 Monday 29th of July 2024 - - ₹ 5192 ₹ 6340
621 Saturday 27th of July 2024 - - ₹ 5179 ₹ 6325
622 Friday 26th of July 2024 - - ₹ 5158 ₹ 6300
623 Thursday 25th of July 2024 - - ₹ 5241 ₹ 6400
624 Tuesday 23rd of July 2024 - - ₹ 5318 ₹ 6495
625 Monday 22nd of July 2024 - - ₹ 5544 ₹ 6770
626 Saturday 20th of July 2024 - - ₹ 5551 ₹ 6780
627 Friday 19th of July 2024 - - ₹ 5580 ₹ 6815
628 Thursday 18th of July 2024 - - ₹ 5617 ₹ 6860
629 Wednesday 17th of July 2024 - - ₹ 5629 ₹ 6875
630 Tuesday 16th of July 2024 - - ₹ 5556 ₹ 6785
631 Monday 15th of July 2024 - - ₹ 5527 ₹ 6750
632 Friday 12th of July 2024 - - ₹ 5535 ₹ 6760
633 Thursday 11th of July 2024 - - ₹ 5511 ₹ 6730
634 Tuesday 9th of July 2024 - - ₹ 5494 ₹ 6710
635 Monday 8th of July 2024 - - ₹ 5523 ₹ 6745
636 Saturday 6th of July 2024 - - ₹ 5539 ₹ 6765
637 Thursday 4th of July 2024 - - ₹ 5486 ₹ 6700
638 Tuesday 2nd of July 2024 - - ₹ 5433 ₹ 6635
639 Saturday 29th of June 2024 - - ₹ 5425 ₹ 6625
640 Friday 28th of June 2024 - - ₹ 5416 ₹ 6615
641 Thursday 27th of June 2024 - - ₹ 5383 ₹ 6575
642 Wednesday 26th of June 2024 - - ₹ 5404 ₹ 6600
643 Monday 24th of June 2024 - - ₹ 5424 ₹ 6625
644 Saturday 22nd of June 2024 - - ₹ 5433 ₹ 6635
645 Friday 21st of June 2024 - - ₹ 5498 ₹ 6715
646 Thursday 20th of June 2024 - - ₹ 5436 ₹ 6640
647 Tuesday 18th of June 2024 - - ₹ 5421 ₹ 6620
648 Monday 17th of June 2024 - - ₹ 5429 ₹ 6630
649 Saturday 15th of June 2024 - - ₹ 5445 ₹ 6650
650 Friday 14th of June 2024 - - ₹ 5396 ₹ 6590
651 Wednesday 12th of June 2024 - - ₹ 5416 ₹ 6615
652 Tuesday 11th of June 2024 - - ₹ 5391 ₹ 6585
653 Saturday 8th of June 2024 - - ₹ 5379 ₹ 6570
654 Friday 7th of June 2024 - - ₹ 5535 ₹ 6760
655 Thursday 6th of June 2024 - - ₹ 5511 ₹ 6730
656 Wednesday 5th of June 2024 - - ₹ 5453 ₹ 6660
657 Tuesday 4th of June 2024 - - ₹ 5470 ₹ 6680
658 Monday 3rd of June 2024 - - ₹ 5413 ₹ 6610
659 Saturday 1st of June 2024 - - ₹ 5445 ₹ 6650
660 Thursday 30th of May 2024 - - ₹ 5461 ₹ 6670
661 Wednesday 29th of May 2024 - - ₹ 5494 ₹ 6710
662 Tuesday 28th of May 2024 - - ₹ 5474 ₹ 6685
663 Monday 27th of May 2024 - - ₹ 5457 ₹ 6665
664 Friday 24th of May 2024 - - ₹ 5436 ₹ 6640
665 Thursday 23rd of May 2024 - - ₹ 5511 ₹ 6730
666 Tuesday 21st of May 2024 - - ₹ 5592 ₹ 6830
667 Monday 20th of May 2024 - - ₹ 5641 ₹ 6890
668 Saturday 18th of May 2024 - - ₹ 5601 ₹ 6840
669 Friday 17th of May 2024 - - ₹ 5535 ₹ 6760
670 Thursday 16th of May 2024 - - ₹ 5556 ₹ 6785
671 Wednesday 15th of May 2024 - - ₹ 5498 ₹ 6715
672 Tuesday 14th of May 2024 - - ₹ 5466 ₹ 6675
673 Monday 13th of May 2024 - - ₹ 5498 ₹ 6715
674 Saturday 11th of May 2024 - - ₹ 5506 ₹ 6725
675 Friday 10th of May 2024 - - ₹ 5486 ₹ 6700
676 Thursday 9th of May 2024 - - ₹ 5416 ₹ 6615
677 Wednesday 8th of May 2024 - - ₹ 5425 ₹ 6625
678 Tuesday 7th of May 2024 - - ₹ 5433 ₹ 6635
679 Monday 6th of May 2024 - - ₹ 5408 ₹ 6605
680 Saturday 4th of May 2024 - - ₹ 5391 ₹ 6585
681 Friday 3rd of May 2024 - - ₹ 5383 ₹ 6575
682 Thursday 2nd of May 2024 - - ₹ 5424 ₹ 6625
683 Wednesday 1st of May 2024 - - ₹ 5367 ₹ 6555
684 Monday 29th of April 2024 - - ₹ 5449 ₹ 6655
685 Saturday 27th of April 2024 - - ₹ 5474 ₹ 6685
686 Friday 26th of April 2024 - - ₹ 5458 ₹ 6665
687 Thursday 25th of April 2024 - - ₹ 5424 ₹ 6625
688 Wednesday 24th of April 2024 - - ₹ 5453 ₹ 6660
689 Tuesday 23rd of April 2024 - - ₹ 5416 ₹ 6615
690 Monday 22nd of April 2024 - - ₹ 5531 ₹ 6755
691 Saturday 20th of April 2024 - - ₹ 5572 ₹ 6805
692 Friday 19th of April 2024 - - ₹ 5580 ₹ 6815
693 Thursday 18th of April 2024 - - ₹ 5539 ₹ 6765
694 Tuesday 16th of April 2024 - - ₹ 5564 ₹ 6795
695 Monday 15th of April 2024 - - ₹ 5490 ₹ 6705
696 Saturday 13th of April 2024 - - ₹ 5445 ₹ 6650
697 Friday 12th of April 2024 - - ₹ 5502 ₹ 6720
698 Thursday 11th of April 2024 - - ₹ 5421 ₹ 6620
699 Wednesday 10th of April 2024 - - ₹ 5412 ₹ 6610
700 Tuesday 9th of April 2024 - - ₹ 5404 ₹ 6600
701 Monday 8th of April 2024 - - ₹ 5376 ₹ 6565
702 Saturday 6th of April 2024 - - ₹ 5351 ₹ 6535
703 Friday 5th of April 2024 - - ₹ 5253 ₹ 6415
704 Thursday 4th of April 2024 - - ₹ 5289 ₹ 6460
705 Wednesday 3rd of April 2024 - - ₹ 5248 ₹ 6410
706 Tuesday 2nd of April 2024 - - ₹ 5187 ₹ 6335
707 Monday 1st of April 2024 - - ₹ 5208 ₹ 6360
708 Saturday 30th of March 2024 - - ₹ 5138 ₹ 6275
709 Friday 29th of March 2024 - - ₹ 5158 ₹ 6300
710 Thursday 28th of March 2024 - - ₹ 5052 ₹ 6170
711 Wednesday 27th of March 2024 - - ₹ 5023 ₹ 6135
712 Tuesday 26th of March 2024 - - ₹ 5006 ₹ 6115
713 Saturday 23rd of March 2024 - - ₹ 5015 ₹ 6125
714 Friday 22nd of March 2024 - - ₹ 5023 ₹ 6135
715 Thursday 21st of March 2024 - - ₹ 5060 ₹ 6180
716 Tuesday 19th of March 2024 - - ₹ 4978 ₹ 6080
717 Monday 18th of March 2024 - - ₹ 4941 ₹ 6035
718 Thursday 14th of March 2024 - - ₹ 4962 ₹ 6060
719 Wednesday 13th of March 2024 - - ₹ 4942 ₹ 6035
720 Saturday 9th of March 2024 - - ₹ 4974 ₹ 6075
721 Friday 8th of March 2024 - - ₹ 4933 ₹ 6025
722 Thursday 7th of March 2024 - - ₹ 4921 ₹ 6010
723 Wednesday 6th of March 2024 - - ₹ 4888 ₹ 5970
724 Tuesday 5th of March 2024 - - ₹ 4868 ₹ 5945
725 Saturday 2nd of March 2024 - - ₹ 4810 ₹ 5875
726 Friday 1st of March 2024 - - ₹ 4740 ₹ 5790
727 Monday 26th of February 2024 - - ₹ 4716 ₹ 5760
728 Saturday 24th of February 2024 - - ₹ 4724 ₹ 5770
729 Thursday 22nd of February 2024 - - ₹ 4708 ₹ 5750
730 Wednesday 21st of February 2024 - - ₹ 4716 ₹ 5760
731 Tuesday 20th of February 2024 - - ₹ 4695 ₹ 5735
732 Monday 19th of February 2024 - - ₹ 4704 ₹ 5745
733 Saturday 17th of February 2024 - - ₹ 4683 ₹ 5720
734 Friday 16th of February 2024 - - ₹ 4675 ₹ 5710
735 Thursday 15th of February 2024 - - ₹ 4659 ₹ 5690
736 Wednesday 14th of February 2024 - - ₹ 4667 ₹ 5700
737 Tuesday 13th of February 2024 - - ₹ 4716 ₹ 5760
738 Saturday 10th of February 2024 - - ₹ 4725 ₹ 5770
739 Friday 9th of February 2024 - - ₹ 4740 ₹ 5790
740 Wednesday 7th of February 2024 - - ₹ 4749 ₹ 5800
741 Tuesday 6th of February 2024 - - ₹ 4728 ₹ 5775
742 Monday 5th of February 2024 - - ₹ 4745 ₹ 5795
743 Saturday 3rd of February 2024 - - ₹ 4757 ₹ 5810
744 Friday 2nd of February 2024 - - ₹ 4774 ₹ 5830
745 Thursday 1st of February 2024 - - ₹ 4761 ₹ 5815
746 Tuesday 30th of January 2024 - - ₹ 4749 ₹ 5800
747 Monday 29th of January 2024 - - ₹ 4733 ₹ 5780
748 Saturday 27th of January 2024 - - ₹ 4724 ₹ 5770
749 Friday 26th of January 2024 - - ₹ 4733 ₹ 5780
750 Thursday 25th of January 2024 - - ₹ 4724 ₹ 5770
751 Saturday 20th of January 2024 - - ₹ 4733 ₹ 5780
752 Friday 19th of January 2024 - - ₹ 4724 ₹ 5770
753 Thursday 18th of January 2024 - - ₹ 4700 ₹ 5740
754 Wednesday 17th of January 2024 - - ₹ 4724 ₹ 5770
755 Tuesday 16th of January 2024 - - ₹ 4753 ₹ 5805
756 Monday 15th of January 2024 - - ₹ 4761 ₹ 5815
757 Saturday 13th of January 2024 - - ₹ 4749 ₹ 5800
758 Friday 12th of January 2024 - - ₹ 4724 ₹ 5770
759 Thursday 11th of January 2024 - - ₹ 4716 ₹ 5760
760 Tuesday 9th of January 2024 - - ₹ 4725 ₹ 5770
761 Monday 8th of January 2024 - - ₹ 4733 ₹ 5780
762 Friday 5th of January 2024 - - ₹ 4749 ₹ 5800
763 Thursday 4th of January 2024 - - ₹ 4757 ₹ 5810
764 Wednesday 3rd of January 2024 - - ₹ 4790 ₹ 5850
765 Tuesday 2nd of January 2024 - - ₹ 4810 ₹ 5875
766 Friday 29th of December 2023 - - ₹ 4794 ₹ 5855
767 Thursday 28th of December 2023 - - ₹ 4823 ₹ 5890
768 Wednesday 27th of December 2023 - - ₹ 4790 ₹ 5850
769 Tuesday 26th of December 2023 - - ₹ 4782 ₹ 5840
770 Saturday 23rd of December 2023 - - ₹ 4765 ₹ 5820
771 Friday 22nd of December 2023 - - ₹ 4749 ₹ 5800
772 Wednesday 20th of December 2023 - - ₹ 4729 ₹ 5775
773 Monday 18th of December 2023 - - ₹ 4700 ₹ 5740
774 Saturday 16th of December 2023 - - ₹ 4692 ₹ 5730
775 Friday 15th of December 2023 - - ₹ 4728 ₹ 5775
776 Thursday 14th of December 2023 - - ₹ 4720 ₹ 5765
777 Wednesday 13th of December 2023 - - ₹ 4638 ₹ 5665
778 Tuesday 12th of December 2023 - - ₹ 4647 ₹ 5675
779 Monday 11th of December 2023 - - ₹ 4663 ₹ 5695
780 Sunday 10th of December 2023 - - ₹ 4680 ₹ 5715
781 Friday 8th of December 2023 - - ₹ 4725 ₹ 5770
782 Thursday 7th of December 2023 - - ₹ 4712 ₹ 5755
783 Wednesday 6th of December 2023 - - ₹ 4704 ₹ 5745
784 Tuesday 5th of December 2023 - - ₹ 4737 ₹ 5785
785 Monday 4th of December 2023 - - ₹ 4818 ₹ 5885
786 Saturday 2nd of December 2023 - - ₹ 4786 ₹ 5845
787 Friday 1st of December 2023 - - ₹ 4725 ₹ 5770
788 Thursday 30th of November 2023 - - ₹ 4708 ₹ 5750
789 Wednesday 29th of November 2023 - - ₹ 4757 ₹ 5810
790 Monday 27th of November 2023 - - ₹ 4695 ₹ 5735
791 Saturday 25th of November 2023 - - ₹ 4675 ₹ 5710
792 Tuesday 21st of November 2023 - - ₹ 4655 ₹ 5685
793 Friday 17th of November 2023 - - ₹ 4630 ₹ 5655
794 Wednesday 15th of November 2023 - - ₹ 4581 ₹ 5595
795 Tuesday 14th of November 2023 - - ₹ 4549 ₹ 5555
796 Monday 13th of November 2023 - - ₹ 4540 ₹ 5545
797 Saturday 11th of November 2023 - - ₹ 4549 ₹ 5555
798 Friday 10th of November 2023 - - ₹ 4585 ₹ 5600
799 Thursday 9th of November 2023 - - ₹ 4561 ₹ 5570
800 Wednesday 8th of November 2023 - - ₹ 4593 ₹ 5610
801 Tuesday 7th of November 2023 - - ₹ 4605 ₹ 5625
802 Monday 6th of November 2023 - - ₹ 4614 ₹ 5635
803 Saturday 4th of November 2023 - - ₹ 4626 ₹ 5650
804 Friday 3rd of November 2023 - - ₹ 4635 ₹ 5660
805 Thursday 2nd of November 2023 - - ₹ 4626 ₹ 5650
806 Wednesday 1st of November 2023 - - ₹ 4618 ₹ 5640
807 Tuesday 31st of October 2023 - - ₹ 4642 ₹ 5670
808 Monday 30th of October 2023 - - ₹ 4684 ₹ 5720
809 Saturday 28th of October 2023 - - ₹ 4700 ₹ 5740
810 Thursday 26th of October 2023 - - ₹ 4651 ₹ 5680
811 Wednesday 25th of October 2023 - - ₹ 4638 ₹ 5665
812 Tuesday 24th of October 2023 - - ₹ 4630 ₹ 5655
813 Monday 23rd of October 2023 - - ₹ 4614 ₹ 5635
814 Saturday 21st of October 2023 - - ₹ 4635 ₹ 5660
815 Friday 20th of October 2023 - - ₹ 4618 ₹ 5640
816 Thursday 19th of October 2023 - - ₹ 4560 ₹ 5570
817 Wednesday 18th of October 2023 - - ₹ 4540 ₹ 5545
818 Tuesday 17th of October 2023 - - ₹ 4499 ₹ 5495
819 Monday 16th of October 2023 - - ₹ 4512 ₹ 5510
820 Saturday 14th of October 2023 - - ₹ 4536 ₹ 5540
821 Thursday 12th of October 2023 - - ₹ 4422 ₹ 5400
822 Tuesday 10th of October 2023 - - ₹ 4392 ₹ 5365
823 Monday 9th of October 2023 - - ₹ 4369 ₹ 5335
824 Saturday 7th of October 2023 - - ₹ 4352 ₹ 5315
825 Friday 6th of October 2023 - - ₹ 4299 ₹ 5250
826 Thursday 5th of October 2023 - - ₹ 4290 ₹ 5240
827 Tuesday 3rd of October 2023 - - ₹ 4307 ₹ 5260
828 Monday 2nd of October 2023 - - ₹ 4356 ₹ 5320
829 Saturday 30th of September 2023 - - ₹ 4368 ₹ 5335
830 Friday 29th of September 2023 - - ₹ 4392 ₹ 5365
831 Thursday 28th of September 2023 - - ₹ 4413 ₹ 5390
832 Wednesday 27th of September 2023 - - ₹ 4462 ₹ 5450
833 Tuesday 26th of September 2023 - - ₹ 4483 ₹ 5475
834 Saturday 23rd of September 2023 - - ₹ 4499 ₹ 5495
835 Friday 22nd of September 2023 - - ₹ 4491 ₹ 5485
836 Thursday 21st of September 2023 - - ₹ 4507 ₹ 5505
837 Tuesday 19th of September 2023 - - ₹ 4520 ₹ 5520
838 Monday 18th of September 2023 - - ₹ 4507 ₹ 5505
839 Saturday 16th of September 2023 - - ₹ 4495 ₹ 5490
840 Friday 15th of September 2023 - - ₹ 4479 ₹ 5470
841 Wednesday 13th of September 2023 - - ₹ 4462 ₹ 5450
842 Saturday 9th of September 2023 - - ₹ 4491 ₹ 5485
843 Friday 8th of September 2023 - - ₹ 4504 ₹ 5500
844 Thursday 7th of September 2023 - - ₹ 4495 ₹ 5490
845 Wednesday 6th of September 2023 - - ₹ 4504 ₹ 5500
846 Tuesday 5th of September 2023 - - ₹ 4515 ₹ 5515
847 Monday 4th of September 2023 - - ₹ 4528 ₹ 5530
848 Saturday 2nd of September 2023 - - ₹ 4520 ₹ 5520
849 Friday 1st of September 2023 - - ₹ 4507 ₹ 5505
850 Thursday 31st of August 2023 - - ₹ 4515 ₹ 5515
851 Wednesday 30th of August 2023 - - ₹ 4504 ₹ 5500
852 Tuesday 29th of August 2023 - - ₹ 4479 ₹ 5470
853 Thursday 24th of August 2023 - - ₹ 4462 ₹ 5450
854 Wednesday 23rd of August 2023 - - ₹ 4446 ₹ 5430
855 Tuesday 22nd of August 2023 - - ₹ 4438 ₹ 5420
856 Thursday 17th of August 2023 - - ₹ 4430 ₹ 5410
857 Wednesday 16th of August 2023 - - ₹ 4458 ₹ 5445
858 Tuesday 15th of August 2023 - - ₹ 4467 ₹ 5455
859 Saturday 12th of August 2023 - - ₹ 4475 ₹ 5465
860 Friday 11th of August 2023 - - ₹ 4467 ₹ 5455
861 Thursday 10th of August 2023 - - ₹ 4479 ₹ 5470
862 Wednesday 9th of August 2023 - - ₹ 4499 ₹ 5495
863 Tuesday 8th of August 2023 - - ₹ 4507 ₹ 5505
864 Saturday 5th of August 2023 - - ₹ 4515 ₹ 5515
865 Thursday 3rd of August 2023 - - ₹ 4499 ₹ 5495
866 Wednesday 2nd of August 2023 - - ₹ 4512 ₹ 5510
867 Tuesday 1st of August 2023 - - ₹ 4536 ₹ 5540
868 Monday 31st of July 2023 - - ₹ 4524 ₹ 5525
869 Saturday 29th of July 2023 - - ₹ 4532 ₹ 5535
870 Friday 28th of July 2023 - - ₹ 4512 ₹ 5510
871 Thursday 27th of July 2023 - - ₹ 4540 ₹ 5545
872 Wednesday 26th of July 2023 - - ₹ 4515 ₹ 5515
873 Tuesday 25th of July 2023 - - ₹ 4503 ₹ 5500
874 Saturday 22nd of July 2023 - - ₹ 4515 ₹ 5515
875 Friday 21st of July 2023 - - ₹ 4536 ₹ 5540
876 Thursday 20th of July 2023 - - ₹ 4561 ₹ 5570
877 Wednesday 19th of July 2023 - - ₹ 4552 ₹ 5560
878 Tuesday 18th of July 2023 - - ₹ 4512 ₹ 5510
879 Thursday 13th of July 2023 - - ₹ 4503 ₹ 5500
880 Wednesday 12th of July 2023 - - ₹ 4475 ₹ 5465
881 Monday 10th of July 2023 - - ₹ 4458 ₹ 5445
882 Saturday 8th of July 2023 - - ₹ 4467 ₹ 5455
883 Friday 7th of July 2023 - - ₹ 4434 ₹ 5415
884 Wednesday 5th of July 2023 - - ₹ 4442 ₹ 5425
885 Tuesday 4th of July 2023 - - ₹ 4434 ₹ 5415
886 Monday 3rd of July 2023 - - ₹ 4425 ₹ 5405
887 Saturday 1st of July 2023 - - ₹ 4483 ₹ 5415
888 Friday 30th of June 2023 - - ₹ 4476 ₹ 5395
889 Thursday 29th of June 2023 - - ₹ 4468 ₹ 5385
890 Wednesday 28th of June 2023 - - ₹ 4483 ₹ 5405
891 Monday 26th of June 2023 - - ₹ 4508 ₹ 5435
892 Saturday 24th of June 2023 - - ₹ 4503 ₹ 5425
893 Friday 23rd of June 2023 - - ₹ 4493 ₹ 5410
894 Thursday 22nd of June 2023 - - ₹ 4528 ₹ 5450
895 Wednesday 21st of June 2023 - - ₹ 4543 ₹ 5470
896 Tuesday 20th of June 2023 - - ₹ 4563 ₹ 5500
897 Monday 19th of June 2023 - - ₹ 4568 ₹ 5510
898 Friday 16th of June 2023 - - ₹ 4568 ₹ 5510
899 Thursday 15th of June 2023 - - ₹ 4533 ₹ 5470
900 Wednesday 14th of June 2023 - - ₹ 4563 ₹ 5505
901 Monday 12th of June 2023 - - ₹ 4593 ₹ 5540
902 Saturday 10th of June 2023 - - ₹ 4600 ₹ 5550
903 Friday 9th of June 2023 - - ₹ 4610 ₹ 5560
904 Thursday 8th of June 2023 - - ₹ 4580 ₹ 5520
905 Tuesday 6th of June 2023 - - ₹ 4610 ₹ 5560
906 Saturday 3rd of June 2023 - - ₹ 4585 ₹ 5530
907 Friday 2nd of June 2023 - - ₹ 4645 ₹ 5600
908 Thursday 1st of June 2023 - - ₹ 4620 ₹ 5570
909 Wednesday 31st of May 2023 - - ₹ 4630 ₹ 5585
910 Tuesday 30th of May 2023 - - ₹ 4595 ₹ 5545
911 Saturday 27th of May 2023 - - ₹ 4600 ₹ 5555
912 Friday 26th of May 2023 - - ₹ 4610 ₹ 5565
913 Thursday 25th of May 2023 - - ₹ 4620 ₹ 5580
914 Wednesday 24th of May 2023 - - ₹ 4660 ₹ 5625
915 Tuesday 23rd of May 2023 - - ₹ 4640 ₹ 5600
916 Saturday 20th of May 2023 - - ₹ 4665 ₹ 5630
917 Friday 19th of May 2023 - - ₹ 4625 ₹ 5580
918 Thursday 18th of May 2023 - - ₹ 4650 ₹ 5610
919 Wednesday 17th of May 2023 - - ₹ 4665 ₹ 5630
920 Tuesday 16th of May 2023 - - ₹ 4705 ₹ 5675
921 Saturday 13th of May 2023 - - ₹ 4700 ₹ 5665
922 Friday 12th of May 2023 ₹ 1979 ₹ 3077 ₹ 4630 ₹ 5655
923 Wednesday 10th of May 2023 ₹ 1979 ₹ 3077 ₹ 4663 ₹ 5695
924 Tuesday 9th of May 2023 ₹ 1979 ₹ 3077 ₹ 4642 ₹ 5670
925 Monday 8th of May 2023 ₹ 1979 ₹ 3077 ₹ 4634 ₹ 5660
926 Saturday 6th of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
927 Friday 5th of May 2023 ₹ 1979 ₹ 3077 ₹ 4683 ₹ 5720
928 Thursday 4th of May 2023 ₹ 1979 ₹ 3077 ₹ 4667 ₹ 5700
929 Wednesday 3rd of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
930 Tuesday 2nd of May 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
931 Saturday 29th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
932 Friday 28th of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
933 Wednesday 26th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
934 Tuesday 25th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
935 Monday 24th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
936 Saturday 22nd of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
937 Friday 21st of April 2023 ₹ 1979 ₹ 3077 ₹ 4589 ₹ 5605
938 Thursday 20th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
939 Wednesday 19th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
940 Tuesday 18th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
941 Saturday 15th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
942 Friday 14th of April 2023 ₹ 1979 ₹ 3077 ₹ 4638 ₹ 5665
943 Thursday 13th of April 2023 ₹ 1979 ₹ 3077 ₹ 4593 ₹ 5610
944 Wednesday 12th of April 2023 ₹ 1979 ₹ 3077 ₹ 4602 ₹ 5620
945 Tuesday 11th of April 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
946 Monday 10th of April 2023 ₹ 1979 ₹ 3077 ₹ 4536 ₹ 5540
947 Friday 7th of April 2023 ₹ 1979 ₹ 3077 ₹ 4569 ₹ 5580
948 Thursday 6th of April 2023 ₹ 1979 ₹ 3077 ₹ 4577 ₹ 5590
949 Wednesday 5th of April 2023 ₹ 1979 ₹ 3077 ₹ 4606 ₹ 5625
950 Tuesday 4th of April 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
951 Monday 3rd of April 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
952 Friday 31st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
953 Wednesday 29th of March 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
954 Tuesday 28th of March 2023 ₹ 1979 ₹ 3077 ₹ 4462 ₹ 5450
955 Monday 27th of March 2023 ₹ 1979 ₹ 3077 ₹ 4483 ₹ 5475
956 Saturday 25th of March 2023 ₹ 1979 ₹ 3077 ₹ 4491 ₹ 5485
957 Friday 24th of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
958 Thursday 23rd of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
959 Wednesday 22nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4438 ₹ 5420
960 Tuesday 21st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
961 Monday 20th of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
962 Saturday 18th of March 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
963 Friday 17th of March 2023 ₹ 1979 ₹ 3077 ₹ 4405 ₹ 5380
964 Thursday 16th of March 2023 ₹ 1979 ₹ 3077 ₹ 4385 ₹ 5355
965 Wednesday 15th of March 2023 ₹ 1979 ₹ 3077 ₹ 4344 ₹ 5305
966 Tuesday 14th of March 2023 ₹ 1979 ₹ 3077 ₹ 4352 ₹ 5315
967 Monday 13th of March 2023 ₹ 1979 ₹ 3077 ₹ 4294 ₹ 5245
968 Saturday 11th of March 2023 ₹ 1979 ₹ 3077 ₹ 4270 ₹ 5215
969 Friday 10th of March 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
970 Thursday 9th of March 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
971 Wednesday 8th of March 2023 ₹ 1979 ₹ 3077 ₹ 4176 ₹ 5100
972 Tuesday 7th of March 2023 ₹ 1979 ₹ 3077 ₹ 4229 ₹ 5165
973 Saturday 4th of March 2023 ₹ 1979 ₹ 3077 ₹ 4245 ₹ 5185
974 Thursday 2nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4237 ₹ 5175
975 Wednesday 1st of March 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
976 Tuesday 28th of February 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
977 Monday 27th of February 2023 ₹ 1979 ₹ 3077 ₹ 4204 ₹ 5135
978 Saturday 25th of February 2023 ₹ 1979 ₹ 3077 ₹ 4217 ₹ 5150
979 Friday 24th of February 2023 ₹ 1979 ₹ 3077 ₹ 4233 ₹ 5170
980 Thursday 23rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
981 Tuesday 21st of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
982 Monday 20th of February 2023 ₹ 1979 ₹ 3077 ₹ 4266 ₹ 5210
983 Saturday 18th of February 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
984 Friday 17th of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
985 Thursday 16th of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
986 Tuesday 14th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
987 Monday 13th of February 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
988 Saturday 11th of February 2023 ₹ 1979 ₹ 3077 ₹ 4307 ₹ 5260
989 Friday 10th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
990 Thursday 9th of February 2023 ₹ 1979 ₹ 3077 ₹ 4331 ₹ 5290
991 Tuesday 7th of February 2023 ₹ 1979 ₹ 3077 ₹ 4319 ₹ 5275
992 Monday 6th of February 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
993 Saturday 4th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
994 Friday 3rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
995 Thursday 2nd of February 2023 ₹ 1979 ₹ 3077 ₹ 4389 ₹ 5360
996 Wednesday 1st of February 2023 ₹ 1979 ₹ 3077 ₹ 4340 ₹ 5300
997 Tuesday 31st of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
998 Saturday 28th of January 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
999 Friday 27th of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
1000 Thursday 26th of January 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
1001 Tuesday 24th of January 2023 ₹ 1979 ₹ 3077 ₹ 4315 ₹ 5270
1002 Monday 23rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
1003 Saturday 21st of January 2023 ₹ 1979 ₹ 3077 ₹ 4278 ₹ 5225
1004 Friday 20th of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
1005 Wednesday 18th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
1006 Monday 16th of January 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
1007 Saturday 14th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
1008 Friday 13th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
1009 Thursday 12th of January 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
1010 Wednesday 11th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1011 Tuesday 10th of January 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
1012 Monday 9th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
1013 Saturday 7th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1014 Friday 6th of January 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
1015 Thursday 5th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1016 Wednesday 4th of January 2023 ₹ 1979 ₹ 3077 ₹ 4184 ₹ 5110
1017 Tuesday 3rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4172 ₹ 5095
1018 Monday 2nd of January 2023 ₹ 1979 ₹ 3077 ₹ 4131 ₹ 5045
1019 Saturday 31st of December 2022 ₹ 1979 ₹ 3077 ₹ 4143 ₹ 5060
1020 Friday 30th of December 2022 ₹ 1979 ₹ 3077 ₹ 4123 ₹ 5035
1021 Thursday 29th of December 2022 ₹ 1979 ₹ 3077 ₹ 4098 ₹ 5005
1022 Wednesday 28th of December 2022 ₹ 1979 ₹ 3077 ₹ 4106 ₹ 5015
1023 Monday 26th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1024 Saturday 24th of December 2022 ₹ 1979 ₹ 3077 ₹ 4082 ₹ 4985
1025 Friday 23rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1026 Thursday 22nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4114 ₹ 5025
1027 Wednesday 21st of December 2022 ₹ 1979 ₹ 3077 ₹ 4102 ₹ 5010
1028 Monday 19th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1029 Saturday 17th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1030 Friday 16th of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1031 Thursday 15th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1032 Wednesday 14th of December 2022 ₹ 1979 ₹ 3077 ₹ 4118 ₹ 5030
1033 Monday 12th of December 2022 ₹ 1979 ₹ 3077 ₹ 4078 ₹ 4980
1034 Saturday 10th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1035 Friday 9th of December 2022 ₹ 1979 ₹ 3077 ₹ 4073 ₹ 4975
1036 Wednesday 7th of December 2022 ₹ 1979 ₹ 3077 ₹ 4053 ₹ 4950
1037 Tuesday 6th of December 2022 ₹ 1979 ₹ 3077 ₹ 4037 ₹ 4930
1038 Monday 5th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1039 Saturday 3rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4049 ₹ 4945
1040 Friday 2nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4032 ₹ 4925
1041 Thursday 1st of December 2022 ₹ 1979 ₹ 3077 ₹ 3992 ₹ 4875
1042 Wednesday 30th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1043 Tuesday 29th of November 2022 ₹ 1979 ₹ 3077 ₹ 3967 ₹ 4845
1044 Thursday 24th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1045 Wednesday 23rd of November 2022 ₹ 1979 ₹ 3077 ₹ 3951 ₹ 4825
1046 Tuesday 22nd of November 2022 ₹ 1979 ₹ 3077 ₹ 3959 ₹ 4835