Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Saturday 16th of January 2021 09:50:07 AM ₹ 4942 - 4942 ₹ 4550 ₹ 3725
2 Friday 15th of January 2021 04:17:25 PM ₹ 4997 - 55 ₹ 4600 ₹ 3767
3 Tuesday 12th of January 2021 10:21:26 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
4 Monday 11th of January 2021 10:09:26 AM ₹ 4986 - -32 ₹ 4590 ₹ 3758
5 Saturday 9th of January 2021 10:43:49 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
6 Thursday 7th of January 2021 10:00:05 AM ₹ 5160 - 131 ₹ 4750 ₹ 3889
7 Tuesday 5th of January 2021 09:42:47 AM ₹ 5214 - 54 ₹ 4800 ₹ 3930
8 Saturday 2nd of January 2021 10:08:50 AM ₹ 5094 - -120 ₹ 4690 ₹ 3840
9 Friday 1st of January 2021 10:04:41 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
10 Tuesday 29th of December 2020 11:32:23 AM ₹ 5073 - -11 ₹ 4670 ₹ 3824
11 Monday 28th of December 2020 10:08:23 AM ₹ 5116 - 43 ₹ 4710 ₹ 3856
12 Thursday 24th of December 2020 09:53:35 AM ₹ 5073 - -43 ₹ 4670 ₹ 3824
13 Wednesday 23rd of December 2020 10:05:30 AM ₹ 5062 - -11 ₹ 4660 ₹ 3816
14 Tuesday 22nd of December 2020 09:57:36 AM ₹ 5105 - 43 ₹ 4700 ₹ 3848
15 Monday 21st of December 2020 10:03:56 AM ₹ 5116 - 11 ₹ 4710 ₹ 3856
16 Friday 18th of December 2020 09:56:23 AM ₹ 5084 - -32 ₹ 4680 ₹ 3832
17 Thursday 17th of December 2020 09:48:39 AM ₹ 5040 - -44 ₹ 4640 ₹ 3799
18 Wednesday 16th of December 2020 09:51:38 AM ₹ 5018 - -22 ₹ 4620 ₹ 3782
19 Monday 14th of December 2020 09:53:42 AM ₹ 4975 - -43 ₹ 4580 ₹ 3750
20 Saturday 12th of December 2020 09:48:17 AM ₹ 4997 - 22 ₹ 4600 ₹ 3767
21 Friday 11th of December 2020 10:00:52 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
22 Wednesday 9th of December 2020 09:58:55 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
23 Tuesday 8th of December 2020 09:54:25 AM ₹ 5062 - 33 ₹ 4660 ₹ 3816
24 Saturday 5th of December 2020 09:57:48 AM ₹ 4986 - -76 ₹ 4590 ₹ 3758
25 Friday 4th of December 2020 09:55:10 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
26 Thursday 3rd of December 2020 10:05:20 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
27 Wednesday 2nd of December 2020 09:45:12 AM ₹ 4904 - -82 ₹ 4515 ₹ 3696
28 Tuesday 1st of December 2020 10:02:27 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
29 Monday 30th of November 2020 10:23:23 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
30 Saturday 28th of November 2020 11:07:43 AM ₹ 4888 - 32 ₹ 4500 ₹ 3684
31 Friday 27th of November 2020 10:38:20 AM ₹ 4937 - 49 ₹ 4545 ₹ 3721
32 Monday 23rd of November 2020 12:37:27 PM ₹ 5116 - 179 ₹ 4710 ₹ 3856
33 Friday 20th of November 2020 10:18:44 AM ₹ 5094 - -22 ₹ 4690 ₹ 3840
34 Wednesday 18th of November 2020 12:45:35 PM ₹ 5138 - 44 ₹ 4730 ₹ 3873
35 Wednesday 11th of November 2020 01:43:47 PM ₹ 5127 - -11 ₹ 4720 ₹ 3865
36 Tuesday 10th of November 2020 10:03:20 AM ₹ 5116 - -11 ₹ 4710 ₹ 3856
37 Monday 9th of November 2020 10:03:32 AM ₹ 5279 - 163 ₹ 4860 ₹ 3979
38 Wednesday 4th of November 2020 09:58:54 AM ₹ 5171 - -108 ₹ 4760 ₹ 3898
39 Tuesday 3rd of November 2020 10:22:04 AM ₹ 5133 - -38 ₹ 4725 ₹ 3869
40 Monday 2nd of November 2020 10:54:28 AM ₹ 5116 - -17 ₹ 4710 ₹ 3856
41 Friday 30th of October 2020 09:58:14 AM ₹ 5089 - -27 ₹ 4685 ₹ 3836
42 Wednesday 28th of October 2020 10:33:50 AM ₹ 5122 - 33 ₹ 4715 ₹ 3861
43 Tuesday 27th of October 2020 12:14:52 PM ₹ 5143 - 21 ₹ 4735 ₹ 3877
44 Monday 26th of October 2020 05:23:42 PM ₹ 5105 - -38 ₹ 4700 ₹ 3848
45 Friday 23rd of October 2020 01:08:57 PM ₹ 5116 - 11 ₹ 4710 ₹ 3856
46 Thursday 22nd of October 2020 04:27:09 PM ₹ 5127 - 11 ₹ 4720 ₹ 3865
47 Wednesday 21st of October 2020 12:43:54 PM ₹ 5111 - -16 ₹ 4705 ₹ 3853
48 Tuesday 20th of October 2020 10:04:01 AM ₹ 5073 - -38 ₹ 4670 ₹ 3824
49 Monday 19th of October 2020 09:59:05 AM ₹ 5094 - 21 ₹ 4690 ₹ 3840
50 Friday 16th of October 2020 10:30:40 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
51 Wednesday 14th of October 2020 10:24:43 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
52 Saturday 10th of October 2020 09:50:11 AM ₹ 5133 - 33 ₹ 4725 ₹ 3869
53 Friday 9th of October 2020 10:28:08 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
54 Wednesday 7th of October 2020 10:44:29 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
55 Tuesday 6th of October 2020 10:04:54 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
56 Monday 5th of October 2020 10:00:53 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
57 Friday 2nd of October 2020 10:49:25 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
58 Tuesday 29th of September 2020 03:00:29 PM ₹ 5051 - -22 ₹ 4650 ₹ 3807
59 Monday 28th of September 2020 02:37:22 PM ₹ 4997 - -54 ₹ 4600 ₹ 3767
60 Monday 21st of September 2020 01:06:15 PM ₹ 5181 - 184 ₹ 4770 ₹ 3905
61 Friday 18th of September 2020 02:03:29 PM ₹ 5171 - -10 ₹ 4760 ₹ 3898
62 Monday 14th of September 2020 10:14:36 AM ₹ 5149 - -22 ₹ 4740 ₹ 3881
63 Tuesday 1st of September 2020 10:04:47 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
64 Friday 28th of August 2020 10:26:34 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
65 Tuesday 25th of August 2020 10:00:30 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
66 Monday 24th of August 2020 09:53:18 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
67 Thursday 20th of August 2020 10:26:35 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
68 Tuesday 18th of August 2020 11:20:23 AM ₹ 5431 - 152 ₹ 5000 ₹ 4094
69 Monday 17th of August 2020 11:24:50 AM ₹ 5323 - -108 ₹ 4900 ₹ 4012
70 Saturday 15th of August 2020 11:43:14 AM ₹ 5344 - 21 ₹ 4920 ₹ 4028
71 Thursday 13th of August 2020 09:48:33 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
72 Wednesday 12th of August 2020 09:57:13 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
73 Tuesday 11th of August 2020 03:35:42 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
74 Tuesday 11th of August 2020 09:57:10 AM ₹ 5594 - 54 ₹ 5150 ₹ 4217
75 Monday 10th of August 2020 01:25:43 PM ₹ 5648 - 54 ₹ 5200 ₹ 4257
76 Monday 10th of August 2020 01:18:16 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
77 Monday 10th of August 2020 10:02:29 AM ₹ 5648 - -55 ₹ 5200 ₹ 4257
78 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 55 ₹ 5250 ₹ 4299
79 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
80 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
81 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
82 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
83 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
84 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
85 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
86 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
87 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
88 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
89 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
90 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
91 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
92 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
93 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
94 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
95 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
96 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
97 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
98 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746