Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 21st of October 2024 ₹ 5978 ₹ 7300
2 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
3 Friday 18th of October 2024 ₹ 5928 ₹ 7240
4 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
5 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
6 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
7 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
8 Friday 11th of October 2024 ₹ 5810 ₹ 7095
9 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
10 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
11 Monday 7th of October 2024 ₹ 5814 ₹ 7100
12 Friday 4th of October 2024 ₹ 5829 ₹ 7120
13 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
14 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
15 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
16 Monday 30th of September 2024 ₹ 5797 ₹ 7080
17 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
18 Friday 27th of September 2024 ₹ 5814 ₹ 7100
19 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
20 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
21 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
22 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
23 Friday 20th of September 2024 ₹ 5638 ₹ 6885
24 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
25 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
26 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
27 Monday 16th of September 2024 ₹ 5634 ₹ 6880
28 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
29 Friday 13th of September 2024 ₹ 5589 ₹ 6825
30 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
31 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
32 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
33 Friday 6th of September 2024 ₹ 5503 ₹ 6720
34 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
35 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
36 Friday 30th of August 2024 ₹ 5490 ₹ 6705
37 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
38 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
39 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
40 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
41 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
42 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
43 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
44 Friday 16th of August 2024 ₹ 5376 ₹ 6565
45 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
46 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
47 Monday 12th of August 2024 ₹ 5298 ₹ 6470
48 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
49 Friday 9th of August 2024 ₹ 5261 ₹ 6425
50 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
51 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
52 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
53 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
54 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
55 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
56 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
57 Monday 29th of July 2024 ₹ 5192 ₹ 6340
58 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
59 Friday 26th of July 2024 ₹ 5158 ₹ 6300
60 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
61 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
62 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
63 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
64 Friday 19th of July 2024 ₹ 5580 ₹ 6815
65 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
66 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
67 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
68 Monday 15th of July 2024 ₹ 5527 ₹ 6750
69 Friday 12th of July 2024 ₹ 5535 ₹ 6760
70 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
71 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
72 Monday 8th of July 2024 ₹ 5523 ₹ 6745
73 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
74 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
75 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
76 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
77 Friday 28th of June 2024 ₹ 5416 ₹ 6615
78 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
79 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
80 Monday 24th of June 2024 ₹ 5424 ₹ 6625
81 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
82 Friday 21st of June 2024 ₹ 5498 ₹ 6715
83 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
84 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
85 Monday 17th of June 2024 ₹ 5429 ₹ 6630
86 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
87 Friday 14th of June 2024 ₹ 5396 ₹ 6590
88 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
89 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
90 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
91 Friday 7th of June 2024 ₹ 5535 ₹ 6760
92 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
93 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
94 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
95 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
96 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
97 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
98 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
99 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
100 Monday 27th of May 2024 ₹ 5457 ₹ 6665
101 Friday 24th of May 2024 ₹ 5436 ₹ 6640
102 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
103 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
104 Monday 20th of May 2024 ₹ 5641 ₹ 6890
105 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
106 Friday 17th of May 2024 ₹ 5535 ₹ 6760
107 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
108 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
109 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
110 Monday 13th of May 2024 ₹ 5498 ₹ 6715
111 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
112 Friday 10th of May 2024 ₹ 5486 ₹ 6700
113 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
114 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
115 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
116 Monday 6th of May 2024 ₹ 5408 ₹ 6605
117 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
118 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
119 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
120 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
121 Monday 29th of April 2024 ₹ 5449 ₹ 6655
122 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
123 Friday 26th of April 2024 ₹ 5458 ₹ 6665
124 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
125 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
126 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
127 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
128 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
129 Friday 19th of April 2024 ₹ 5580 ₹ 6815
130 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
131 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
132 Monday 15th of April 2024 ₹ 5490 ₹ 6705
133 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
134 Friday 12th of April 2024 ₹ 5502 ₹ 6720
135 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
136 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
137 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
138 Monday 8th of April 2024 ₹ 5376 ₹ 6565
139 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
140 Friday 5th of April 2024 ₹ 5253 ₹ 6415
141 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
142 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
143 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
144 Monday 1st of April 2024 ₹ 5208 ₹ 6360
145 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
146 Friday 29th of March 2024 ₹ 5158 ₹ 6300
147 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
148 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
149 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
150 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
151 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
152 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
153 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
154 Monday 18th of March 2024 ₹ 4941 ₹ 6035
155 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
156 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
157 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
158 Friday 8th of March 2024 ₹ 4933 ₹ 6025
159 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
160 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
161 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
162 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
163 Friday 1st of March 2024 ₹ 4740 ₹ 5790
164 Monday 26th of February 2024 ₹ 4716 ₹ 5760
165 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
166 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
167 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
168 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
169 Monday 19th of February 2024 ₹ 4704 ₹ 5745
170 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
171 Friday 16th of February 2024 ₹ 4675 ₹ 5710
172 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
173 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
174 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
175 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
176 Friday 9th of February 2024 ₹ 4740 ₹ 5790
177 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
178 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
179 Monday 5th of February 2024 ₹ 4745 ₹ 5795
180 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
181 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
182 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
183 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
184 Monday 29th of January 2024 ₹ 4733 ₹ 5780
185 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
186 Friday 26th of January 2024 ₹ 4733 ₹ 5780
187 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
188 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
189 Friday 19th of January 2024 ₹ 4724 ₹ 5770
190 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
191 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
192 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
193 Monday 15th of January 2024 ₹ 4761 ₹ 5815
194 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
195 Friday 12th of January 2024 ₹ 4724 ₹ 5770
196 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
197 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
198 Monday 8th of January 2024 ₹ 4733 ₹ 5780
199 Friday 5th of January 2024 ₹ 4749 ₹ 5800
200 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
201 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
202 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
203 Friday 29th of December 2023 ₹ 4794 ₹ 5855
204 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
205 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
206 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
207 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
208 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
209 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
210 Monday 18th of December 2023 ₹ 4700 ₹ 5740
211 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
212 Friday 15th of December 2023 ₹ 4728 ₹ 5775
213 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
214 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
215 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
216 Monday 11th of December 2023 ₹ 4663 ₹ 5695
217 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
218 Friday 8th of December 2023 ₹ 4725 ₹ 5770
219 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
220 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
221 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
222 Monday 4th of December 2023 ₹ 4818 ₹ 5885
223 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
224 Friday 1st of December 2023 ₹ 4725 ₹ 5770
225 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
226 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
227 Monday 27th of November 2023 ₹ 4695 ₹ 5735
228 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
229 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
230 Friday 17th of November 2023 ₹ 4630 ₹ 5655
231 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
232 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
233 Monday 13th of November 2023 ₹ 4540 ₹ 5545
234 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
235 Friday 10th of November 2023 ₹ 4585 ₹ 5600
236 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
237 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
238 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
239 Monday 6th of November 2023 ₹ 4614 ₹ 5635
240 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
241 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
242 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
243 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
244 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
245 Monday 30th of October 2023 ₹ 4684 ₹ 5720
246 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
247 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
248 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
249 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
250 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
251 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
252 Friday 20th of October 2023 ₹ 4618 ₹ 5640
253 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
254 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
255 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
256 Monday 16th of October 2023 ₹ 4512 ₹ 5510
257 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
258 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
259 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
260 Monday 9th of October 2023 ₹ 4369 ₹ 5335
261 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
262 Friday 6th of October 2023 ₹ 4299 ₹ 5250
263 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
264 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
265 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
266 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
267 Friday 29th of September 2023 ₹ 4392 ₹ 5365
268 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
269 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
270 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
271 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
272 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
273 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
274 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
275 Monday 18th of September 2023 ₹ 4507 ₹ 5505
276 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
277 Friday 15th of September 2023 ₹ 4479 ₹ 5470
278 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
279 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
280 Friday 8th of September 2023 ₹ 4504 ₹ 5500
281 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
282 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
283 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
284 Monday 4th of September 2023 ₹ 4528 ₹ 5530
285 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
286 Friday 1st of September 2023 ₹ 4507 ₹ 5505
287 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
288 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
289 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
290 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
291 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
292 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
293 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
294 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
295 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
296 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
297 Friday 11th of August 2023 ₹ 4467 ₹ 5455
298 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
299 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
300 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
301 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
302 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
303 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
304 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
305 Monday 31st of July 2023 ₹ 4524 ₹ 5525
306 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
307 Friday 28th of July 2023 ₹ 4512 ₹ 5510
308 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
309 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
310 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
311 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
312 Friday 21st of July 2023 ₹ 4536 ₹ 5540
313 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
314 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
315 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
316 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
317 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
318 Monday 10th of July 2023 ₹ 4458 ₹ 5445
319 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
320 Friday 7th of July 2023 ₹ 4434 ₹ 5415
321 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
322 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
323 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
324 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
325 Friday 30th of June 2023 ₹ 4476 ₹ 5395
326 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
327 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
328 Monday 26th of June 2023 ₹ 4508 ₹ 5435
329 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
330 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
331 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
332 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
333 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
334 Monday 19th of June 2023 ₹ 4568 ₹ 5510
335 Friday 16th of June 2023 ₹ 4568 ₹ 5510
336 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
337 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
338 Monday 12th of June 2023 ₹ 4593 ₹ 5540
339 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
340 Friday 9th of June 2023 ₹ 4610 ₹ 5560
341 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
342 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
343 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
344 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
345 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
346 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
347 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
348 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
349 Friday 26th of May 2023 ₹ 4610 ₹ 5565
350 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
351 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
352 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
353 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
354 Friday 19th of May 2023 ₹ 4625 ₹ 5580
355 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
356 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
357 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
358 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
359 Friday 12th of May 2023 ₹ 4630 ₹ 5655
360 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
361 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
362 Monday 8th of May 2023 ₹ 4634 ₹ 5660
363 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
364 Friday 5th of May 2023 ₹ 4683 ₹ 5720
365 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
366 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
367 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
368 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
369 Friday 28th of April 2023 ₹ 4565 ₹ 5575
370 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
371 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
372 Monday 24th of April 2023 ₹ 4556 ₹ 5565
373 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
374 Friday 21st of April 2023 ₹ 4589 ₹ 5605
375 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
376 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
377 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
378 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
379 Friday 14th of April 2023 ₹ 4638 ₹ 5665
380 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
381 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
382 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
383 Monday 10th of April 2023 ₹ 4536 ₹ 5540
384 Friday 7th of April 2023 ₹ 4569 ₹ 5580
385 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
386 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
387 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
388 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
389 Friday 31st of March 2023 ₹ 4503 ₹ 5500
390 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
391 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
392 Monday 27th of March 2023 ₹ 4483 ₹ 5475
393 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
394 Friday 24th of March 2023 ₹ 4503 ₹ 5500
395 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
396 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
397 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
398 Monday 20th of March 2023 ₹ 4487 ₹ 5480
399 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
400 Friday 17th of March 2023 ₹ 4405 ₹ 5380
401 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
402 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
403 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
404 Monday 13th of March 2023 ₹ 4294 ₹ 5245
405 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
406 Friday 10th of March 2023 ₹ 4209 ₹ 5140
407 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
408 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
409 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
410 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
411 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
412 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
413 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
414 Monday 27th of February 2023 ₹ 4204 ₹ 5135
415 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
416 Friday 24th of February 2023 ₹ 4233 ₹ 5170
417 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
418 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
419 Monday 20th of February 2023 ₹ 4266 ₹ 5210
420 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
421 Friday 17th of February 2023 ₹ 4241 ₹ 5180
422 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
423 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
424 Monday 13th of February 2023 ₹ 4299 ₹ 5250
425 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
426 Friday 10th of February 2023 ₹ 4290 ₹ 5240
427 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
428 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
429 Monday 6th of February 2023 ₹ 4311 ₹ 5265
430 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
431 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
432 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
433 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
434 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
435 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
436 Friday 27th of January 2023 ₹ 4299 ₹ 5250
437 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
438 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
439 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
440 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
441 Friday 20th of January 2023 ₹ 4286 ₹ 5235
442 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
443 Monday 16th of January 2023 ₹ 4274 ₹ 5220
444 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
445 Friday 13th of January 2023 ₹ 4225 ₹ 5160
446 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
447 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
448 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
449 Monday 9th of January 2023 ₹ 4225 ₹ 5160
450 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
451 Friday 6th of January 2023 ₹ 4168 ₹ 5090
452 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
453 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
454 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
455 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
456 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
457 Friday 30th of December 2022 ₹ 4123 ₹ 5035
458 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
459 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
460 Monday 26th of December 2022 ₹ 4090 ₹ 4995
461 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
462 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
463 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
464 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
465 Monday 19th of December 2022 ₹ 4061 ₹ 4960
466 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
467 Friday 16th of December 2022 ₹ 4069 ₹ 4970
468 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
469 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
470 Monday 12th of December 2022 ₹ 4078 ₹ 4980
471 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
472 Friday 9th of December 2022 ₹ 4073 ₹ 4975
473 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
474 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
475 Monday 5th of December 2022 ₹ 4061 ₹ 4960
476 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
477 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
478 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
479 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
480 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
481 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
482 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
483 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835