Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
2 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
3 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
4 Monday 30th of September 2024 ₹ 5797 ₹ 7080
5 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
6 Friday 27th of September 2024 ₹ 5814 ₹ 7100
7 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
8 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
9 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
10 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
11 Friday 20th of September 2024 ₹ 5638 ₹ 6885
12 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
13 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
14 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
15 Monday 16th of September 2024 ₹ 5634 ₹ 6880
16 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
17 Friday 13th of September 2024 ₹ 5589 ₹ 6825
18 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
19 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
20 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
21 Friday 6th of September 2024 ₹ 5503 ₹ 6720
22 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
23 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
24 Friday 30th of August 2024 ₹ 5490 ₹ 6705
25 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
26 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
27 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
28 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
29 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
30 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
31 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
32 Friday 16th of August 2024 ₹ 5376 ₹ 6565
33 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
34 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
35 Monday 12th of August 2024 ₹ 5298 ₹ 6470
36 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
37 Friday 9th of August 2024 ₹ 5261 ₹ 6425
38 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
39 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
40 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
41 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
42 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
43 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
44 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
45 Monday 29th of July 2024 ₹ 5192 ₹ 6340
46 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
47 Friday 26th of July 2024 ₹ 5158 ₹ 6300
48 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
49 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
50 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
51 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
52 Friday 19th of July 2024 ₹ 5580 ₹ 6815
53 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
54 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
55 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
56 Monday 15th of July 2024 ₹ 5527 ₹ 6750
57 Friday 12th of July 2024 ₹ 5535 ₹ 6760
58 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
59 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
60 Monday 8th of July 2024 ₹ 5523 ₹ 6745
61 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
62 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
63 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
64 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
65 Friday 28th of June 2024 ₹ 5416 ₹ 6615
66 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
67 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
68 Monday 24th of June 2024 ₹ 5424 ₹ 6625
69 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
70 Friday 21st of June 2024 ₹ 5498 ₹ 6715
71 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
72 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
73 Monday 17th of June 2024 ₹ 5429 ₹ 6630
74 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
75 Friday 14th of June 2024 ₹ 5396 ₹ 6590
76 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
77 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
78 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
79 Friday 7th of June 2024 ₹ 5535 ₹ 6760
80 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
81 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
82 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
83 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
84 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
85 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
86 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
87 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
88 Monday 27th of May 2024 ₹ 5457 ₹ 6665
89 Friday 24th of May 2024 ₹ 5436 ₹ 6640
90 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
91 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
92 Monday 20th of May 2024 ₹ 5641 ₹ 6890
93 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
94 Friday 17th of May 2024 ₹ 5535 ₹ 6760
95 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
96 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
97 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
98 Monday 13th of May 2024 ₹ 5498 ₹ 6715
99 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
100 Friday 10th of May 2024 ₹ 5486 ₹ 6700
101 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
102 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
103 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
104 Monday 6th of May 2024 ₹ 5408 ₹ 6605
105 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
106 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
107 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
108 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
109 Monday 29th of April 2024 ₹ 5449 ₹ 6655
110 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
111 Friday 26th of April 2024 ₹ 5458 ₹ 6665
112 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
113 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
114 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
115 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
116 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
117 Friday 19th of April 2024 ₹ 5580 ₹ 6815
118 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
119 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
120 Monday 15th of April 2024 ₹ 5490 ₹ 6705
121 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
122 Friday 12th of April 2024 ₹ 5502 ₹ 6720
123 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
124 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
125 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
126 Monday 8th of April 2024 ₹ 5376 ₹ 6565
127 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
128 Friday 5th of April 2024 ₹ 5253 ₹ 6415
129 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
130 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
131 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
132 Monday 1st of April 2024 ₹ 5208 ₹ 6360
133 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
134 Friday 29th of March 2024 ₹ 5158 ₹ 6300
135 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
136 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
137 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
138 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
139 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
140 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
141 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
142 Monday 18th of March 2024 ₹ 4941 ₹ 6035
143 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
144 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
145 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
146 Friday 8th of March 2024 ₹ 4933 ₹ 6025
147 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
148 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
149 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
150 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
151 Friday 1st of March 2024 ₹ 4740 ₹ 5790
152 Monday 26th of February 2024 ₹ 4716 ₹ 5760
153 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
154 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
155 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
156 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
157 Monday 19th of February 2024 ₹ 4704 ₹ 5745
158 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
159 Friday 16th of February 2024 ₹ 4675 ₹ 5710
160 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
161 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
162 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
163 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
164 Friday 9th of February 2024 ₹ 4740 ₹ 5790
165 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
166 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
167 Monday 5th of February 2024 ₹ 4745 ₹ 5795
168 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
169 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
170 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
171 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
172 Monday 29th of January 2024 ₹ 4733 ₹ 5780
173 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
174 Friday 26th of January 2024 ₹ 4733 ₹ 5780
175 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
176 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
177 Friday 19th of January 2024 ₹ 4724 ₹ 5770
178 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
179 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
180 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
181 Monday 15th of January 2024 ₹ 4761 ₹ 5815
182 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
183 Friday 12th of January 2024 ₹ 4724 ₹ 5770
184 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
185 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
186 Monday 8th of January 2024 ₹ 4733 ₹ 5780
187 Friday 5th of January 2024 ₹ 4749 ₹ 5800
188 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
189 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
190 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
191 Friday 29th of December 2023 ₹ 4794 ₹ 5855
192 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
193 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
194 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
195 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
196 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
197 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
198 Monday 18th of December 2023 ₹ 4700 ₹ 5740
199 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
200 Friday 15th of December 2023 ₹ 4728 ₹ 5775
201 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
202 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
203 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
204 Monday 11th of December 2023 ₹ 4663 ₹ 5695
205 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
206 Friday 8th of December 2023 ₹ 4725 ₹ 5770
207 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
208 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
209 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
210 Monday 4th of December 2023 ₹ 4818 ₹ 5885
211 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
212 Friday 1st of December 2023 ₹ 4725 ₹ 5770
213 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
214 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
215 Monday 27th of November 2023 ₹ 4695 ₹ 5735
216 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
217 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
218 Friday 17th of November 2023 ₹ 4630 ₹ 5655
219 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
220 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
221 Monday 13th of November 2023 ₹ 4540 ₹ 5545
222 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
223 Friday 10th of November 2023 ₹ 4585 ₹ 5600
224 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
225 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
226 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
227 Monday 6th of November 2023 ₹ 4614 ₹ 5635
228 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
229 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
230 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
231 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
232 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
233 Monday 30th of October 2023 ₹ 4684 ₹ 5720
234 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
235 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
236 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
237 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
238 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
239 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
240 Friday 20th of October 2023 ₹ 4618 ₹ 5640
241 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
242 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
243 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
244 Monday 16th of October 2023 ₹ 4512 ₹ 5510
245 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
246 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
247 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
248 Monday 9th of October 2023 ₹ 4369 ₹ 5335
249 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
250 Friday 6th of October 2023 ₹ 4299 ₹ 5250
251 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
252 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
253 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
254 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
255 Friday 29th of September 2023 ₹ 4392 ₹ 5365
256 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
257 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
258 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
259 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
260 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
261 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
262 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
263 Monday 18th of September 2023 ₹ 4507 ₹ 5505
264 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
265 Friday 15th of September 2023 ₹ 4479 ₹ 5470
266 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
267 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
268 Friday 8th of September 2023 ₹ 4504 ₹ 5500
269 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
270 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
271 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
272 Monday 4th of September 2023 ₹ 4528 ₹ 5530
273 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
274 Friday 1st of September 2023 ₹ 4507 ₹ 5505
275 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
276 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
277 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
278 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
279 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
280 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
281 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
282 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
283 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
284 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
285 Friday 11th of August 2023 ₹ 4467 ₹ 5455
286 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
287 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
288 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
289 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
290 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
291 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
292 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
293 Monday 31st of July 2023 ₹ 4524 ₹ 5525
294 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
295 Friday 28th of July 2023 ₹ 4512 ₹ 5510
296 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
297 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
298 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
299 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
300 Friday 21st of July 2023 ₹ 4536 ₹ 5540
301 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
302 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
303 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
304 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
305 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
306 Monday 10th of July 2023 ₹ 4458 ₹ 5445
307 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
308 Friday 7th of July 2023 ₹ 4434 ₹ 5415
309 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
310 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
311 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
312 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
313 Friday 30th of June 2023 ₹ 4476 ₹ 5395
314 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
315 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
316 Monday 26th of June 2023 ₹ 4508 ₹ 5435
317 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
318 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
319 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
320 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
321 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
322 Monday 19th of June 2023 ₹ 4568 ₹ 5510
323 Friday 16th of June 2023 ₹ 4568 ₹ 5510
324 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
325 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
326 Monday 12th of June 2023 ₹ 4593 ₹ 5540
327 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
328 Friday 9th of June 2023 ₹ 4610 ₹ 5560
329 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
330 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
331 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
332 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
333 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
334 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
335 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
336 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
337 Friday 26th of May 2023 ₹ 4610 ₹ 5565
338 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
339 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
340 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
341 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
342 Friday 19th of May 2023 ₹ 4625 ₹ 5580
343 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
344 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
345 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
346 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
347 Friday 12th of May 2023 ₹ 4630 ₹ 5655
348 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
349 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
350 Monday 8th of May 2023 ₹ 4634 ₹ 5660
351 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
352 Friday 5th of May 2023 ₹ 4683 ₹ 5720
353 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
354 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
355 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
356 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
357 Friday 28th of April 2023 ₹ 4565 ₹ 5575
358 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
359 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
360 Monday 24th of April 2023 ₹ 4556 ₹ 5565
361 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
362 Friday 21st of April 2023 ₹ 4589 ₹ 5605
363 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
364 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
365 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
366 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
367 Friday 14th of April 2023 ₹ 4638 ₹ 5665
368 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
369 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
370 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
371 Monday 10th of April 2023 ₹ 4536 ₹ 5540
372 Friday 7th of April 2023 ₹ 4569 ₹ 5580
373 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
374 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
375 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
376 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
377 Friday 31st of March 2023 ₹ 4503 ₹ 5500
378 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
379 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
380 Monday 27th of March 2023 ₹ 4483 ₹ 5475
381 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
382 Friday 24th of March 2023 ₹ 4503 ₹ 5500
383 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
384 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
385 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
386 Monday 20th of March 2023 ₹ 4487 ₹ 5480
387 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
388 Friday 17th of March 2023 ₹ 4405 ₹ 5380
389 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
390 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
391 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
392 Monday 13th of March 2023 ₹ 4294 ₹ 5245
393 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
394 Friday 10th of March 2023 ₹ 4209 ₹ 5140
395 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
396 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
397 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
398 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
399 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
400 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
401 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
402 Monday 27th of February 2023 ₹ 4204 ₹ 5135
403 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
404 Friday 24th of February 2023 ₹ 4233 ₹ 5170
405 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
406 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
407 Monday 20th of February 2023 ₹ 4266 ₹ 5210
408 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
409 Friday 17th of February 2023 ₹ 4241 ₹ 5180
410 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
411 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
412 Monday 13th of February 2023 ₹ 4299 ₹ 5250
413 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
414 Friday 10th of February 2023 ₹ 4290 ₹ 5240
415 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
416 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
417 Monday 6th of February 2023 ₹ 4311 ₹ 5265
418 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
419 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
420 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
421 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
422 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
423 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
424 Friday 27th of January 2023 ₹ 4299 ₹ 5250
425 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
426 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
427 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
428 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
429 Friday 20th of January 2023 ₹ 4286 ₹ 5235
430 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
431 Monday 16th of January 2023 ₹ 4274 ₹ 5220
432 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
433 Friday 13th of January 2023 ₹ 4225 ₹ 5160
434 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
435 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
436 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
437 Monday 9th of January 2023 ₹ 4225 ₹ 5160
438 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
439 Friday 6th of January 2023 ₹ 4168 ₹ 5090
440 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
441 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
442 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
443 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
444 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
445 Friday 30th of December 2022 ₹ 4123 ₹ 5035
446 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
447 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
448 Monday 26th of December 2022 ₹ 4090 ₹ 4995
449 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
450 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
451 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
452 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
453 Monday 19th of December 2022 ₹ 4061 ₹ 4960
454 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
455 Friday 16th of December 2022 ₹ 4069 ₹ 4970
456 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
457 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
458 Monday 12th of December 2022 ₹ 4078 ₹ 4980
459 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
460 Friday 9th of December 2022 ₹ 4073 ₹ 4975
461 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
462 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
463 Monday 5th of December 2022 ₹ 4061 ₹ 4960
464 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
465 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
466 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
467 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
468 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
469 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
470 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
471 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835