Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Monday 26th of July 2021 09:54:21 AM ₹ 4866 - 4866 ₹ 4480 ₹ 3668
2 Friday 23rd of July 2021 09:51:59 AM ₹ 4856 - -10 ₹ 4470 ₹ 3660
3 Wednesday 21st of July 2021 09:54:42 AM ₹ 4877 - 21 ₹ 4490 ₹ 3676
4 Tuesday 20th of July 2021 12:28:34 PM ₹ 4915 - 38 ₹ 4525 ₹ 3705
5 Monday 19th of July 2021 09:45:49 AM ₹ 4888 - -27 ₹ 4500 ₹ 3684
6 Friday 16th of July 2021 10:33:22 AM ₹ 4915 - 27 ₹ 4525 ₹ 3705
7 Thursday 15th of July 2021 10:29:53 AM ₹ 4904 - -11 ₹ 4515 ₹ 3696
8 Wednesday 14th of July 2021 09:53:09 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
9 Monday 12th of July 2021 10:06:05 AM ₹ 4850 - -27 ₹ 4465 ₹ 3656
10 Friday 9th of July 2021 10:32:19 AM ₹ 4861 - 11 ₹ 4475 ₹ 3664
11 Wednesday 7th of July 2021 09:52:54 AM ₹ 4850 - -11 ₹ 4465 ₹ 3656
12 Saturday 3rd of July 2021 10:04:04 AM ₹ 4812 - -38 ₹ 4430 ₹ 3627
13 Friday 2nd of July 2021 09:41:21 AM ₹ 4801 - -11 ₹ 4420 ₹ 3619
14 Wednesday 30th of June 2021 09:47:56 AM ₹ 4752 - -49 ₹ 4375 ₹ 3582
15 Thursday 24th of June 2021 10:28:06 AM ₹ 4779 - 27 ₹ 4400 ₹ 3602
16 Tuesday 22nd of June 2021 02:17:44 PM ₹ 4790 - 11 ₹ 4410 ₹ 3611
17 Monday 21st of June 2021 09:57:08 AM ₹ 4769 - -21 ₹ 4390 ₹ 3595
18 Saturday 19th of June 2021 09:45:37 AM ₹ 4779 - 10 ₹ 4400 ₹ 3602
19 Friday 18th of June 2021 05:21:19 PM ₹ 4801 - 22 ₹ 4420 ₹ 3619
20 Friday 18th of June 2021 10:52:38 AM ₹ 4807 - 6 ₹ 4425 ₹ 3623
21 Thursday 17th of June 2021 10:28:27 AM ₹ 4872 - 65 ₹ 4485 ₹ 3672
22 Wednesday 16th of June 2021 09:48:19 AM ₹ 4926 - 54 ₹ 4535 ₹ 3713
23 Tuesday 15th of June 2021 11:33:09 AM ₹ 4942 - 16 ₹ 4550 ₹ 3725
24 Friday 11th of June 2021 11:58:01 AM ₹ 5008 - 66 ₹ 4610 ₹ 3775
25 Thursday 10th of June 2021 10:11:18 AM ₹ 4975 - -33 ₹ 4580 ₹ 3750
26 Tuesday 8th of June 2021 10:01:23 AM ₹ 4986 - 11 ₹ 4590 ₹ 3758
27 Monday 7th of June 2021 10:28:21 AM ₹ 4975 - -11 ₹ 4580 ₹ 3750
28 Saturday 5th of June 2021 10:26:22 AM ₹ 4986 - 11 ₹ 4590 ₹ 3758
29 Friday 4th of June 2021 10:23:56 AM ₹ 4942 - -44 ₹ 4550 ₹ 3725
30 Thursday 3rd of June 2021 10:55:17 AM ₹ 5018 - 76 ₹ 4620 ₹ 3782
31 Tuesday 1st of June 2021 10:42:49 AM ₹ 5008 - -10 ₹ 4610 ₹ 3775
32 Monday 31st of May 2021 10:09:55 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
33 Saturday 29th of May 2021 10:09:59 AM ₹ 4975 - -11 ₹ 4580 ₹ 3750
34 Friday 28th of May 2021 09:57:56 AM ₹ 4964 - -11 ₹ 4570 ₹ 3742
35 Thursday 27th of May 2021 10:03:10 AM ₹ 4986 - 22 ₹ 4590 ₹ 3758
36 Wednesday 26th of May 2021 10:00:23 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
37 Friday 21st of May 2021 01:10:19 PM ₹ 4953 - -55 ₹ 4560 ₹ 3733
38 Tuesday 18th of May 2021 03:31:52 PM ₹ 4937 - -16 ₹ 4545 ₹ 3721
39 Sunday 16th of May 2021 03:48:17 PM ₹ 4877 - -60 ₹ 4490 ₹ 3676
40 Monday 3rd of May 2021 09:59:25 AM ₹ 4779 - -98 ₹ 4400 ₹ 3602
41 Friday 30th of April 2021 10:06:56 AM ₹ 4758 - -21 ₹ 4380 ₹ 3586
42 Thursday 29th of April 2021 09:55:32 AM ₹ 4812 - 54 ₹ 4430 ₹ 3627
43 Wednesday 28th of April 2021 12:48:19 PM ₹ 4796 - -16 ₹ 4415 ₹ 3615
44 Tuesday 27th of April 2021 09:52:11 AM ₹ 4828 - 32 ₹ 4445 ₹ 3639
45 Monday 26th of April 2021 09:59:09 AM ₹ 4845 - 17 ₹ 4460 ₹ 3652
46 Friday 23rd of April 2021 09:50:08 AM ₹ 4866 - 21 ₹ 4480 ₹ 3668
47 Thursday 22nd of April 2021 09:49:11 AM ₹ 4899 - 33 ₹ 4510 ₹ 3693
48 Wednesday 21st of April 2021 10:19:24 AM ₹ 4872 - -27 ₹ 4485 ₹ 3672
49 Tuesday 20th of April 2021 10:11:28 AM ₹ 4796 - -76 ₹ 4415 ₹ 3615
50 Monday 19th of April 2021 09:50:15 AM ₹ 4807 - 11 ₹ 4425 ₹ 3623
51 Saturday 17th of April 2021 10:01:36 AM ₹ 4796 - -11 ₹ 4415 ₹ 3615
52 Friday 16th of April 2021 09:56:24 AM ₹ 4779 - -17 ₹ 4400 ₹ 3602
53 Thursday 15th of April 2021 10:07:06 AM ₹ 4747 - -32 ₹ 4370 ₹ 3578
54 Wednesday 14th of April 2021 09:56:21 AM ₹ 4758 - 11 ₹ 4380 ₹ 3586
55 Tuesday 13th of April 2021 03:02:33 PM ₹ 4714 - -44 ₹ 4340 ₹ 3553
56 Monday 12th of April 2021 09:51:45 AM ₹ 4731 - 17 ₹ 4355 ₹ 3566
57 Saturday 10th of April 2021 09:55:15 AM ₹ 4714 - -17 ₹ 4340 ₹ 3553
58 Friday 9th of April 2021 09:45:33 AM ₹ 4725 - 11 ₹ 4350 ₹ 3562
59 Wednesday 7th of April 2021 01:19:13 PM ₹ 4671 - -54 ₹ 4300 ₹ 3521
60 Wednesday 7th of April 2021 09:55:10 AM ₹ 4633 - -38 ₹ 4265 ₹ 3492
61 Saturday 3rd of April 2021 09:51:50 AM ₹ 4589 - -44 ₹ 4225 ₹ 3459
62 Thursday 1st of April 2021 09:55:14 AM ₹ 4524 - -65 ₹ 4165 ₹ 3410
63 Wednesday 31st of March 2021 09:59:13 AM ₹ 4464 - -60 ₹ 4110 ₹ 3365
64 Tuesday 30th of March 2021 09:53:51 AM ₹ 4492 - 28 ₹ 4135 ₹ 3386
65 Monday 29th of March 2021 09:42:58 AM ₹ 4530 - 38 ₹ 4170 ₹ 3415
66 Saturday 27th of March 2021 09:49:22 AM ₹ 4551 - 21 ₹ 4190 ₹ 3430
67 Friday 26th of March 2021 09:49:38 AM ₹ 4530 - -21 ₹ 4170 ₹ 3415
68 Thursday 25th of March 2021 09:54:59 AM ₹ 4562 - 32 ₹ 4200 ₹ 3439
69 Tuesday 23rd of March 2021 11:55:11 AM ₹ 4551 - -11 ₹ 4190 ₹ 3430
70 Monday 22nd of March 2021 09:46:04 AM ₹ 4568 - 17 ₹ 4205 ₹ 3443
71 Saturday 20th of March 2021 09:47:19 AM ₹ 4589 - 21 ₹ 4225 ₹ 3459
72 Friday 19th of March 2021 10:06:47 AM ₹ 4573 - -16 ₹ 4210 ₹ 3447
73 Thursday 18th of March 2021 09:51:23 AM ₹ 4584 - 11 ₹ 4220 ₹ 3455
74 Saturday 13th of March 2021 09:54:20 AM ₹ 4562 - -22 ₹ 4200 ₹ 3439
75 Friday 12th of March 2021 09:57:24 AM ₹ 4541 - -21 ₹ 4180 ₹ 3423
76 Thursday 11th of March 2021 10:01:03 AM ₹ 4579 - 38 ₹ 4215 ₹ 3452
77 Wednesday 10th of March 2021 09:52:43 AM ₹ 4541 - -38 ₹ 4180 ₹ 3423
78 Tuesday 9th of March 2021 09:53:14 AM ₹ 4524 - -17 ₹ 4165 ₹ 3410
79 Monday 8th of March 2021 09:46:33 AM ₹ 4562 - 38 ₹ 4200 ₹ 3439
80 Saturday 6th of March 2021 10:06:54 AM ₹ 4530 - -32 ₹ 4170 ₹ 3415
81 Friday 5th of March 2021 10:07:07 AM ₹ 4502 - -28 ₹ 4145 ₹ 3393
82 Thursday 4th of March 2021 10:00:13 AM ₹ 4541 - 39 ₹ 4180 ₹ 3423
83 Wednesday 3rd of March 2021 09:50:11 AM ₹ 4611 - 70 ₹ 4245 ₹ 3476
84 Tuesday 2nd of March 2021 10:01:55 AM ₹ 4573 - -38 ₹ 4210 ₹ 3447
85 Friday 26th of February 2021 09:58:40 AM ₹ 4698 - 125 ₹ 4325 ₹ 3541
86 Thursday 25th of February 2021 09:51:14 AM ₹ 4714 - 16 ₹ 4340 ₹ 3553
87 Wednesday 24th of February 2021 11:06:09 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
88 Tuesday 23rd of February 2021 10:00:31 AM ₹ 4763 - 11 ₹ 4385 ₹ 3590
89 Saturday 20th of February 2021 10:02:31 AM ₹ 4698 - -65 ₹ 4325 ₹ 3541
90 Friday 19th of February 2021 10:17:46 AM ₹ 4671 - -27 ₹ 4300 ₹ 3521
91 Thursday 18th of February 2021 09:59:52 AM ₹ 4714 - 43 ₹ 4340 ₹ 3553
92 Wednesday 17th of February 2021 09:48:47 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
93 Saturday 13th of February 2021 09:54:12 AM ₹ 4807 - 55 ₹ 4425 ₹ 3623
94 Thursday 11th of February 2021 10:09:36 AM ₹ 4839 - 32 ₹ 4455 ₹ 3647
95 Tuesday 9th of February 2021 10:05:11 AM ₹ 4850 - 11 ₹ 4465 ₹ 3656
96 Saturday 6th of February 2021 11:30:35 AM ₹ 4785 - -65 ₹ 4405 ₹ 3607
97 Friday 5th of February 2021 10:00:35 AM ₹ 4752 - -33 ₹ 4375 ₹ 3582
98 Thursday 4th of February 2021 10:36:57 AM ₹ 4817 - 65 ₹ 4435 ₹ 3631
99 Wednesday 3rd of February 2021 09:58:01 AM ₹ 4861 - 44 ₹ 4475 ₹ 3664
100 Tuesday 2nd of February 2021 09:46:35 AM ₹ 4904 - 43 ₹ 4515 ₹ 3696
101 Monday 1st of February 2021 09:59:09 AM ₹ 4997 - 93 ₹ 4600 ₹ 3767
102 Saturday 30th of January 2021 09:46:37 AM ₹ 4975 - -22 ₹ 4580 ₹ 3750
103 Thursday 28th of January 2021 09:49:09 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
104 Wednesday 27th of January 2021 09:51:41 AM ₹ 4970 - 11 ₹ 4575 ₹ 3746
105 Tuesday 26th of January 2021 10:01:00 AM ₹ 5002 - 32 ₹ 4605 ₹ 3770
106 Saturday 23rd of January 2021 09:39:43 AM ₹ 4991 - -11 ₹ 4595 ₹ 3762
107 Friday 22nd of January 2021 09:48:31 AM ₹ 5008 - 17 ₹ 4610 ₹ 3775
108 Thursday 21st of January 2021 10:00:24 AM ₹ 5024 - 16 ₹ 4625 ₹ 3787
109 Wednesday 20th of January 2021 09:57:32 AM ₹ 4975 - -49 ₹ 4580 ₹ 3750
110 Tuesday 19th of January 2021 10:27:55 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
111 Saturday 16th of January 2021 09:50:07 AM ₹ 4942 - -17 ₹ 4550 ₹ 3725
112 Friday 15th of January 2021 04:17:25 PM ₹ 4997 - 55 ₹ 4600 ₹ 3767
113 Tuesday 12th of January 2021 10:21:26 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
114 Monday 11th of January 2021 10:09:26 AM ₹ 4986 - -32 ₹ 4590 ₹ 3758
115 Saturday 9th of January 2021 10:43:49 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
116 Thursday 7th of January 2021 10:00:05 AM ₹ 5160 - 131 ₹ 4750 ₹ 3889
117 Tuesday 5th of January 2021 09:42:47 AM ₹ 5214 - 54 ₹ 4800 ₹ 3930
118 Saturday 2nd of January 2021 10:08:50 AM ₹ 5094 - -120 ₹ 4690 ₹ 3840
119 Friday 1st of January 2021 10:04:41 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
120 Tuesday 29th of December 2020 11:32:23 AM ₹ 5073 - -11 ₹ 4670 ₹ 3824
121 Monday 28th of December 2020 10:08:23 AM ₹ 5116 - 43 ₹ 4710 ₹ 3856
122 Thursday 24th of December 2020 09:53:35 AM ₹ 5073 - -43 ₹ 4670 ₹ 3824
123 Wednesday 23rd of December 2020 10:05:30 AM ₹ 5062 - -11 ₹ 4660 ₹ 3816
124 Tuesday 22nd of December 2020 09:57:36 AM ₹ 5105 - 43 ₹ 4700 ₹ 3848
125 Monday 21st of December 2020 10:03:56 AM ₹ 5116 - 11 ₹ 4710 ₹ 3856
126 Friday 18th of December 2020 09:56:23 AM ₹ 5084 - -32 ₹ 4680 ₹ 3832
127 Thursday 17th of December 2020 09:48:39 AM ₹ 5040 - -44 ₹ 4640 ₹ 3799
128 Wednesday 16th of December 2020 09:51:38 AM ₹ 5018 - -22 ₹ 4620 ₹ 3782
129 Monday 14th of December 2020 09:53:42 AM ₹ 4975 - -43 ₹ 4580 ₹ 3750
130 Saturday 12th of December 2020 09:48:17 AM ₹ 4997 - 22 ₹ 4600 ₹ 3767
131 Friday 11th of December 2020 10:00:52 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
132 Wednesday 9th of December 2020 09:58:55 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
133 Tuesday 8th of December 2020 09:54:25 AM ₹ 5062 - 33 ₹ 4660 ₹ 3816
134 Saturday 5th of December 2020 09:57:48 AM ₹ 4986 - -76 ₹ 4590 ₹ 3758
135 Friday 4th of December 2020 09:55:10 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
136 Thursday 3rd of December 2020 10:05:20 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
137 Wednesday 2nd of December 2020 09:45:12 AM ₹ 4904 - -82 ₹ 4515 ₹ 3696
138 Tuesday 1st of December 2020 10:02:27 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
139 Monday 30th of November 2020 10:23:23 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
140 Saturday 28th of November 2020 11:07:43 AM ₹ 4888 - 32 ₹ 4500 ₹ 3684
141 Friday 27th of November 2020 10:38:20 AM ₹ 4937 - 49 ₹ 4545 ₹ 3721
142 Monday 23rd of November 2020 12:37:27 PM ₹ 5116 - 179 ₹ 4710 ₹ 3856
143 Friday 20th of November 2020 10:18:44 AM ₹ 5094 - -22 ₹ 4690 ₹ 3840
144 Wednesday 18th of November 2020 12:45:35 PM ₹ 5138 - 44 ₹ 4730 ₹ 3873
145 Wednesday 11th of November 2020 01:43:47 PM ₹ 5127 - -11 ₹ 4720 ₹ 3865
146 Tuesday 10th of November 2020 10:03:20 AM ₹ 5116 - -11 ₹ 4710 ₹ 3856
147 Monday 9th of November 2020 10:03:32 AM ₹ 5279 - 163 ₹ 4860 ₹ 3979
148 Wednesday 4th of November 2020 09:58:54 AM ₹ 5171 - -108 ₹ 4760 ₹ 3898
149 Tuesday 3rd of November 2020 10:22:04 AM ₹ 5133 - -38 ₹ 4725 ₹ 3869
150 Monday 2nd of November 2020 10:54:28 AM ₹ 5116 - -17 ₹ 4710 ₹ 3856
151 Friday 30th of October 2020 09:58:14 AM ₹ 5089 - -27 ₹ 4685 ₹ 3836
152 Wednesday 28th of October 2020 10:33:50 AM ₹ 5122 - 33 ₹ 4715 ₹ 3861
153 Tuesday 27th of October 2020 12:14:52 PM ₹ 5143 - 21 ₹ 4735 ₹ 3877
154 Monday 26th of October 2020 05:23:42 PM ₹ 5105 - -38 ₹ 4700 ₹ 3848
155 Friday 23rd of October 2020 01:08:57 PM ₹ 5116 - 11 ₹ 4710 ₹ 3856
156 Thursday 22nd of October 2020 04:27:09 PM ₹ 5127 - 11 ₹ 4720 ₹ 3865
157 Wednesday 21st of October 2020 12:43:54 PM ₹ 5111 - -16 ₹ 4705 ₹ 3853
158 Tuesday 20th of October 2020 10:04:01 AM ₹ 5073 - -38 ₹ 4670 ₹ 3824
159 Monday 19th of October 2020 09:59:05 AM ₹ 5094 - 21 ₹ 4690 ₹ 3840
160 Friday 16th of October 2020 10:30:40 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
161 Wednesday 14th of October 2020 10:24:43 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
162 Saturday 10th of October 2020 09:50:11 AM ₹ 5133 - 33 ₹ 4725 ₹ 3869
163 Friday 9th of October 2020 10:28:08 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
164 Wednesday 7th of October 2020 10:44:29 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
165 Tuesday 6th of October 2020 10:04:54 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
166 Monday 5th of October 2020 10:00:53 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
167 Friday 2nd of October 2020 10:49:25 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
168 Tuesday 29th of September 2020 03:00:29 PM ₹ 5051 - -22 ₹ 4650 ₹ 3807
169 Monday 28th of September 2020 02:37:22 PM ₹ 4997 - -54 ₹ 4600 ₹ 3767
170 Monday 21st of September 2020 01:06:15 PM ₹ 5181 - 184 ₹ 4770 ₹ 3905
171 Friday 18th of September 2020 02:03:29 PM ₹ 5171 - -10 ₹ 4760 ₹ 3898
172 Monday 14th of September 2020 10:14:36 AM ₹ 5149 - -22 ₹ 4740 ₹ 3881
173 Tuesday 1st of September 2020 10:04:47 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
174 Friday 28th of August 2020 10:26:34 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
175 Tuesday 25th of August 2020 10:00:30 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
176 Monday 24th of August 2020 09:53:18 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
177 Thursday 20th of August 2020 10:26:35 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
178 Tuesday 18th of August 2020 11:20:23 AM ₹ 5431 - 152 ₹ 5000 ₹ 4094
179 Monday 17th of August 2020 11:24:50 AM ₹ 5323 - -108 ₹ 4900 ₹ 4012
180 Saturday 15th of August 2020 11:43:14 AM ₹ 5344 - 21 ₹ 4920 ₹ 4028
181 Thursday 13th of August 2020 09:48:33 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
182 Wednesday 12th of August 2020 09:57:13 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
183 Tuesday 11th of August 2020 03:35:42 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
184 Tuesday 11th of August 2020 09:57:10 AM ₹ 5594 - 54 ₹ 5150 ₹ 4217
185 Monday 10th of August 2020 01:25:43 PM ₹ 5648 - 54 ₹ 5200 ₹ 4257
186 Monday 10th of August 2020 01:18:16 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
187 Monday 10th of August 2020 10:02:29 AM ₹ 5648 - -55 ₹ 5200 ₹ 4257
188 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 55 ₹ 5250 ₹ 4299
189 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
190 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
191 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
192 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
193 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
194 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
195 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
196 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
197 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
198 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
199 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
200 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
201 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
202 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
203 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
204 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
205 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
206 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
207 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
208 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746