Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
2 Friday 19th of April 2024 ₹ 5580 ₹ 6815
3 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
4 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
5 Monday 15th of April 2024 ₹ 5490 ₹ 6705
6 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
7 Friday 12th of April 2024 ₹ 5502 ₹ 6720
8 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
9 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
10 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
11 Monday 8th of April 2024 ₹ 5376 ₹ 6565
12 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
13 Friday 5th of April 2024 ₹ 5253 ₹ 6415
14 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
15 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
16 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
17 Monday 1st of April 2024 ₹ 5208 ₹ 6360
18 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
19 Friday 29th of March 2024 ₹ 5158 ₹ 6300
20 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
21 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
22 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
23 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
24 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
25 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
26 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
27 Monday 18th of March 2024 ₹ 4941 ₹ 6035
28 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
29 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
30 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
31 Friday 8th of March 2024 ₹ 4933 ₹ 6025
32 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
33 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
34 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
35 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
36 Friday 1st of March 2024 ₹ 4740 ₹ 5790
37 Monday 26th of February 2024 ₹ 4716 ₹ 5760
38 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
39 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
40 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
41 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
42 Monday 19th of February 2024 ₹ 4704 ₹ 5745
43 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
44 Friday 16th of February 2024 ₹ 4675 ₹ 5710
45 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
46 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
47 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
48 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
49 Friday 9th of February 2024 ₹ 4740 ₹ 5790
50 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
51 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
52 Monday 5th of February 2024 ₹ 4745 ₹ 5795
53 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
54 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
55 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
56 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
57 Monday 29th of January 2024 ₹ 4733 ₹ 5780
58 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
59 Friday 26th of January 2024 ₹ 4733 ₹ 5780
60 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
61 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
62 Friday 19th of January 2024 ₹ 4724 ₹ 5770
63 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
64 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
65 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
66 Monday 15th of January 2024 ₹ 4761 ₹ 5815
67 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
68 Friday 12th of January 2024 ₹ 4724 ₹ 5770
69 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
70 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
71 Monday 8th of January 2024 ₹ 4733 ₹ 5780
72 Friday 5th of January 2024 ₹ 4749 ₹ 5800
73 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
74 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
75 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
76 Friday 29th of December 2023 ₹ 4794 ₹ 5855
77 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
78 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
79 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
80 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
81 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
82 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
83 Monday 18th of December 2023 ₹ 4700 ₹ 5740
84 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
85 Friday 15th of December 2023 ₹ 4728 ₹ 5775
86 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
87 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
88 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
89 Monday 11th of December 2023 ₹ 4663 ₹ 5695
90 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
91 Friday 8th of December 2023 ₹ 4725 ₹ 5770
92 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
93 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
94 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
95 Monday 4th of December 2023 ₹ 4818 ₹ 5885
96 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
97 Friday 1st of December 2023 ₹ 4725 ₹ 5770
98 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
99 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
100 Monday 27th of November 2023 ₹ 4695 ₹ 5735
101 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
102 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
103 Friday 17th of November 2023 ₹ 4630 ₹ 5655
104 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
105 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
106 Monday 13th of November 2023 ₹ 4540 ₹ 5545
107 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
108 Friday 10th of November 2023 ₹ 4585 ₹ 5600
109 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
110 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
111 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
112 Monday 6th of November 2023 ₹ 4614 ₹ 5635
113 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
114 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
115 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
116 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
117 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
118 Monday 30th of October 2023 ₹ 4684 ₹ 5720
119 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
120 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
121 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
122 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
123 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
124 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
125 Friday 20th of October 2023 ₹ 4618 ₹ 5640
126 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
127 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
128 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
129 Monday 16th of October 2023 ₹ 4512 ₹ 5510
130 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
131 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
132 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
133 Monday 9th of October 2023 ₹ 4369 ₹ 5335
134 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
135 Friday 6th of October 2023 ₹ 4299 ₹ 5250
136 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
137 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
138 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
139 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
140 Friday 29th of September 2023 ₹ 4392 ₹ 5365
141 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
142 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
143 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
144 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
145 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
146 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
147 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
148 Monday 18th of September 2023 ₹ 4507 ₹ 5505
149 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
150 Friday 15th of September 2023 ₹ 4479 ₹ 5470
151 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
152 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
153 Friday 8th of September 2023 ₹ 4504 ₹ 5500
154 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
155 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
156 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
157 Monday 4th of September 2023 ₹ 4528 ₹ 5530
158 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
159 Friday 1st of September 2023 ₹ 4507 ₹ 5505
160 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
161 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
162 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
163 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
164 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
165 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
166 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
167 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
168 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
169 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
170 Friday 11th of August 2023 ₹ 4467 ₹ 5455
171 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
172 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
173 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
174 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
175 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
176 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
177 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
178 Monday 31st of July 2023 ₹ 4524 ₹ 5525
179 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
180 Friday 28th of July 2023 ₹ 4512 ₹ 5510
181 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
182 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
183 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
184 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
185 Friday 21st of July 2023 ₹ 4536 ₹ 5540
186 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
187 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
188 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
189 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
190 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
191 Monday 10th of July 2023 ₹ 4458 ₹ 5445
192 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
193 Friday 7th of July 2023 ₹ 4434 ₹ 5415
194 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
195 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
196 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
197 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
198 Friday 30th of June 2023 ₹ 4476 ₹ 5395
199 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
200 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
201 Monday 26th of June 2023 ₹ 4508 ₹ 5435
202 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
203 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
204 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
205 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
206 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
207 Monday 19th of June 2023 ₹ 4568 ₹ 5510
208 Friday 16th of June 2023 ₹ 4568 ₹ 5510
209 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
210 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
211 Monday 12th of June 2023 ₹ 4593 ₹ 5540
212 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
213 Friday 9th of June 2023 ₹ 4610 ₹ 5560
214 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
215 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
216 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
217 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
218 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
219 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
220 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
221 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
222 Friday 26th of May 2023 ₹ 4610 ₹ 5565
223 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
224 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
225 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
226 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
227 Friday 19th of May 2023 ₹ 4625 ₹ 5580
228 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
229 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
230 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
231 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
232 Friday 12th of May 2023 ₹ 4630 ₹ 5655
233 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
234 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
235 Monday 8th of May 2023 ₹ 4634 ₹ 5660
236 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
237 Friday 5th of May 2023 ₹ 4683 ₹ 5720
238 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
239 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
240 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
241 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
242 Friday 28th of April 2023 ₹ 4565 ₹ 5575
243 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
244 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
245 Monday 24th of April 2023 ₹ 4556 ₹ 5565
246 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
247 Friday 21st of April 2023 ₹ 4589 ₹ 5605
248 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
249 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
250 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
251 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
252 Friday 14th of April 2023 ₹ 4638 ₹ 5665
253 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
254 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
255 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
256 Monday 10th of April 2023 ₹ 4536 ₹ 5540
257 Friday 7th of April 2023 ₹ 4569 ₹ 5580
258 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
259 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
260 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
261 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
262 Friday 31st of March 2023 ₹ 4503 ₹ 5500
263 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
264 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
265 Monday 27th of March 2023 ₹ 4483 ₹ 5475
266 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
267 Friday 24th of March 2023 ₹ 4503 ₹ 5500
268 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
269 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
270 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
271 Monday 20th of March 2023 ₹ 4487 ₹ 5480
272 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
273 Friday 17th of March 2023 ₹ 4405 ₹ 5380
274 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
275 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
276 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
277 Monday 13th of March 2023 ₹ 4294 ₹ 5245
278 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
279 Friday 10th of March 2023 ₹ 4209 ₹ 5140
280 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
281 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
282 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
283 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
284 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
285 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
286 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
287 Monday 27th of February 2023 ₹ 4204 ₹ 5135
288 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
289 Friday 24th of February 2023 ₹ 4233 ₹ 5170
290 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
291 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
292 Monday 20th of February 2023 ₹ 4266 ₹ 5210
293 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
294 Friday 17th of February 2023 ₹ 4241 ₹ 5180
295 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
296 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
297 Monday 13th of February 2023 ₹ 4299 ₹ 5250
298 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
299 Friday 10th of February 2023 ₹ 4290 ₹ 5240
300 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
301 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
302 Monday 6th of February 2023 ₹ 4311 ₹ 5265
303 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
304 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
305 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
306 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
307 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
308 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
309 Friday 27th of January 2023 ₹ 4299 ₹ 5250
310 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
311 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
312 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
313 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
314 Friday 20th of January 2023 ₹ 4286 ₹ 5235
315 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
316 Monday 16th of January 2023 ₹ 4274 ₹ 5220
317 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
318 Friday 13th of January 2023 ₹ 4225 ₹ 5160
319 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
320 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
321 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
322 Monday 9th of January 2023 ₹ 4225 ₹ 5160
323 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
324 Friday 6th of January 2023 ₹ 4168 ₹ 5090
325 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
326 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
327 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
328 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
329 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
330 Friday 30th of December 2022 ₹ 4123 ₹ 5035
331 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
332 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
333 Monday 26th of December 2022 ₹ 4090 ₹ 4995
334 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
335 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
336 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
337 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
338 Monday 19th of December 2022 ₹ 4061 ₹ 4960
339 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
340 Friday 16th of December 2022 ₹ 4069 ₹ 4970
341 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
342 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
343 Monday 12th of December 2022 ₹ 4078 ₹ 4980
344 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
345 Friday 9th of December 2022 ₹ 4073 ₹ 4975
346 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
347 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
348 Monday 5th of December 2022 ₹ 4061 ₹ 4960
349 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
350 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
351 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
352 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
353 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
354 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
355 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
356 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835