Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)
1 Thursday 24th of September 2026 ₹ 5775 ₹ 8955 ₹ 11500 ₹ 13995
2 Wednesday 23rd of September 2026 ₹ 5835 ₹ 9045 ₹ 11615 ₹ 14135
3 Tuesday 22nd of September 2026 ₹ 5855 ₹ 9075 ₹ 11655 ₹ 14185
4 Saturday 19th of September 2026 ₹ 5895 ₹ 9140 ₹ 11735 ₹ 14285
5 Friday 18th of September 2026 ₹ 5840 ₹ 9060 ₹ 11630 ₹ 14155
6 Thursday 17th of September 2026 ₹ 5780 ₹ 8965 ₹ 11510 ₹ 14010
7 Wednesday 16th of September 2026 ₹ 5805 ₹ 9000 ₹ 11555 ₹ 14065
8 Tuesday 15th of September 2026 ₹ 5795 ₹ 8985 ₹ 11535 ₹ 14040
9 Monday 14th of September 2026 ₹ 5830 ₹ 9040 ₹ 11605 ₹ 14125
10 Friday 11th of September 2026 ₹ 5785 ₹ 8970 ₹ 11515 ₹ 14015
11 Thursday 10th of September 2026 ₹ 5880 ₹ 9120 ₹ 11710 ₹ 14255
12 Wednesday 9th of September 2026 ₹ 5835 ₹ 9050 ₹ 11620 ₹ 14145
13 Tuesday 8th of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
14 Monday 7th of September 2026 ₹ 5830 ₹ 9040 ₹ 11610 ₹ 14130
15 Friday 4th of September 2026 ₹ 5925 ₹ 9190 ₹ 11800 ₹ 14360
16 Thursday 3rd of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
17 Wednesday 2nd of September 2026 ₹ 5750 ₹ 8920 ₹ 11450 ₹ 13935
18 Tuesday 1st of September 2026 ₹ 5935 ₹ 9205 ₹ 11815 ₹ 14385
19 Monday 31st of August 2026 ₹ 5930 ₹ 9195 ₹ 11805 ₹ 14370
20 Saturday 29th of August 2026 ₹ 5985 ₹ 9280 ₹ 11915 ₹ 14505
21 Friday 28th of August 2026 ₹ 6092 ₹ 9449 ₹ 12135 ₹ 14770
22 Thursday 27th of August 2026 ₹ 6160 ₹ 9555 ₹ 12275 ₹ 14940
23 Tuesday 25th of August 2026 ₹ 6190 ₹ 9600 ₹ 12335 ₹ 15010
24 Saturday 22nd of August 2026 ₹ 6165 ₹ 9565 ₹ 12285 ₹ 14950
25 Friday 21st of August 2026 ₹ 6110 ₹ 9475 ₹ 12170 ₹ 14810
26 Thursday 20th of August 2026 ₹ 6025 ₹ 9340 ₹ 11995 ₹ 14600
27 Wednesday 19th of August 2026 ₹ 5860 ₹ 9090 ₹ 11670 ₹ 14205
28 Monday 17th of August 2026 ₹ 5890 ₹ 9130 ₹ 11725 ₹ 14270
29 Saturday 15th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
30 Friday 14th of August 2026 ₹ 5841 ₹ 9057 ₹ 11630 ₹ 14155
31 Wednesday 12th of August 2026 ₹ 5855 ₹ 9085 ₹ 11660 ₹ 14195
32 Tuesday 11th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
33 Monday 10th of August 2026 ₹ 5750 ₹ 8915 ₹ 11445 ₹ 13930
34 Saturday 8th of August 2026 ₹ 5765 ₹ 8935 ₹ 11475 ₹ 13965
35 Friday 7th of August 2026 ₹ 5722 ₹ 8874 ₹ 11395 ₹ 13865
36 Thursday 6th of August 2026 ₹ 5665 ₹ 8785 ₹ 11275 ₹ 13725
37 Wednesday 5th of August 2026 ₹ 5515 ₹ 8550 ₹ 10980 ₹ 13360
38 Tuesday 4th of August 2026 ₹ 5450 ₹ 8450 ₹ 10845 ₹ 13200
39 Monday 3rd of August 2026 ₹ 5460 ₹ 8465 ₹ 10860 ₹ 13220
40 Friday 31st of July 2026 ₹ 5475 ₹ 8485 ₹ 10890 ₹ 13255
41 Thursday 30th of July 2026 ₹ 5460 ₹ 8470 ₹ 10870 ₹ 13230
42 Wednesday 29th of July 2026 ₹ 5430 ₹ 8420 ₹ 10805 ₹ 13155
43 Tuesday 28th of July 2026 ₹ 5455 ₹ 8460 ₹ 10855 ₹ 13215
44 Monday 27th of July 2026 ₹ 5520 ₹ 8559 ₹ 10985 ₹ 13370
45 Saturday 25th of July 2026 ₹ 5485 ₹ 8505 ₹ 10915 ₹ 13285
46 Friday 24th of July 2026 ₹ 5463 ₹ 8470 ₹ 10870 ₹ 13230
47 Thursday 23rd of July 2026 ₹ 5573 ₹ 8641 ₹ 11095 ₹ 13500
48 Wednesday 22nd of July 2026 ₹ 5459 ₹ 8463 ₹ 11035 ₹ 13430
49 Tuesday 21st of July 2026 ₹ 5459 ₹ 8463 ₹ 10860 ₹ 13220
50 Monday 20th of July 2026 ₹ 5430 ₹ 8419 ₹ 10805 ₹ 13150
51 Saturday 18th of July 2026 ₹ 5424 ₹ 8409 ₹ 10795 ₹ 13135
52 Friday 17th of July 2026 ₹ 5395 ₹ 8365 ₹ 10740 ₹ 13065
53 Thursday 16th of July 2026 ₹ 5424 ₹ 8409 ₹ 10797 ₹ 13135
54 Wednesday 15th of July 2026 ₹ 5434 ₹ 8425 ₹ 10818 ₹ 13160
55 Tuesday 14th of July 2026 ₹ 5405 ₹ 8380 ₹ 10760 ₹ 13090
56 Monday 13th of July 2026 ₹ 5410 ₹ 8387 ₹ 10825 ₹ 13100
57 Saturday 11th of July 2026 ₹ 5463 ₹ 8470 ₹ 10930 ₹ 13230
58 Friday 10th of July 2026 ₹ 5481 ₹ 8498 ₹ 10965 ₹ 13275
59 Thursday 9th of July 2026 ₹ 5467 ₹ 8476 ₹ 10935 ₹ 13240
60 Wednesday 8th of July 2026 ₹ 5470 ₹ 8480 ₹ 10885 ₹ 13245
61 Tuesday 7th of July 2026 ₹ 5498 ₹ 8524 ₹ 11000 ₹ 13315
62 Monday 6th of July 2026 ₹ 5550 ₹ 8605 ₹ 11045 ₹ 13440
63 Friday 3rd of July 2026 ₹ 5440 ₹ 8435 ₹ 11130 ₹ 13475
64 Thursday 2nd of July 2026 ₹ 5440 ₹ 8435 ₹ 10835 ₹ 13180
65 Wednesday 1st of July 2026 ₹ 5330 ₹ 8263 ₹ 10660 ₹ 12905
66 Tuesday 30th of June 2026 ₹ 5377 ₹ 8336 ₹ 10703 ₹ 13020
67 Monday 29th of June 2026 ₹ 5413 ₹ 8394 ₹ 10830 ₹ 13110
68 Saturday 27th of June 2026 ₹ 5448 ₹ 8447 ₹ 10900 ₹ 13195
69 Friday 26th of June 2026 ₹ 5360 ₹ 8310 ₹ 10720 ₹ 12980
70 Thursday 25th of June 2026 ₹ 5350 ₹ 8295 ₹ 10700 ₹ 12955
71 Wednesday 24th of June 2026 ₹ 5460 ₹ 8470 ₹ 10875 ₹ 13230
72 Tuesday 23rd of June 2026 ₹ 5522 ₹ 8562 ₹ 11050 ₹ 13375
73 Monday 22nd of June 2026 ₹ 5600 ₹ 8680 ₹ 11150 ₹ 13565
74 Saturday 20th of June 2026 ₹ 5528 ₹ 8571 ₹ 11055 ₹ 13390
75 Friday 19th of June 2026 ₹ 5520 ₹ 8559 ₹ 11040 ₹ 13370
76 Wednesday 17th of June 2026 ₹ 5716 ₹ 8864 ₹ 11445 ₹ 13850
77 Tuesday 16th of June 2026 ₹ 5725 ₹ 8880 ₹ 11400 ₹ 13875
78 Monday 15th of June 2026 ₹ 5733 ₹ 8890 ₹ 11475 ₹ 13890
79 Saturday 13th of June 2026 ₹ 5620 ₹ 8715 ₹ 11290 ₹ 13665
80 Friday 12th of June 2026 ₹ 5620 ₹ 8715 ₹ 11195 ₹ 13620
81 Thursday 11th of June 2026 ₹ 5510 ₹ 8545 ₹ 10975 ₹ 13350
82 Wednesday 10th of June 2026 ₹ 5633 ₹ 8734 ₹ 11270 ₹ 13645
83 Tuesday 9th of June 2026 ₹ 5794 ₹ 8985 ₹ 11600 ₹ 14040
84 Monday 8th of June 2026 ₹ 5739 ₹ 8899 ₹ 11485 ₹ 13905
85 Saturday 6th of June 2026 ₹ 5778 ₹ 8909 ₹ 11455 ₹ 14000
86 Friday 5th of June 2026 ₹ 5890 ₹ 9135 ₹ 11730 ₹ 14275
87 Thursday 4th of June 2026 ₹ 5905 ₹ 9155 ₹ 11760 ₹ 14310
88 Monday 1st of June 2026 ₹ 5909 ₹ 9163 ₹ 11830 ₹ 14320
89 Saturday 30th of May 2026 ₹ 5939 ₹ 9211 ₹ 11895 ₹ 14395
90 Friday 29th of May 2026 - ₹ 9245 ₹ 11875 ₹ 14450
91 Thursday 28th of May 2026 - ₹ 9155 ₹ 11755 ₹ 14305
92 Wednesday 27th of May 2026 - ₹ 9284 ₹ 11985 ₹ 14510
93 Tuesday 26th of May 2026 - ₹ 9319 ₹ 12035 ₹ 14565
94 Monday 25th of May 2026 - ₹ 9348 ₹ 12070 ₹ 14610
95 Saturday 23rd of May 2026 - ₹ 9329 ₹ 12045 ₹ 14580
96 Friday 22nd of May 2026 - ₹ 9354 ₹ 12075 ₹ 14620
97 Thursday 21st of May 2026 - ₹ 9380 ₹ 12110 ₹ 14660
98 Wednesday 20th of May 2026 - ₹ 9351 ₹ 12075 ₹ 14615
99 Tuesday 19th of May 2026 - ₹ 9211 ₹ 11890 ₹ 14395
100 Monday 18th of May 2026 - ₹ 9163 ₹ 11830 ₹ 14320
101 Saturday 16th of May 2026 - ₹ 9205 ₹ 11880 ₹ 14385
102 Friday 15th of May 2026 - ₹ 9389 ₹ 12120 ₹ 14675
103 Thursday 14th of May 2026 - ₹ 9520 ₹ 12290 ₹ 14880
104 Wednesday 13th of May 2026 - ₹ 9500 ₹ 12265 ₹ 14850
105 Tuesday 12th of May 2026 - ₹ 9033 ₹ 11655 ₹ 14115
106 Saturday 9th of May 2026 - ₹ 8937 ₹ 11530 ₹ 13965
107 Thursday 7th of May 2026 - ₹ 8975 ₹ 11580 ₹ 14025
108 Wednesday 6th of May 2026 - ₹ 8925 ₹ 11515 ₹ 13945
109 Tuesday 5th of May 2026 - ₹ 8753 ₹ 11295 ₹ 13675
110 Monday 4th of May 2026 - ₹ 8855 ₹ 11425 ₹ 13835
111 Saturday 2nd of May 2026 - ₹ 8855 ₹ 11370 ₹ 13835
112 Thursday 30th of April 2026 - ₹ 8960 ₹ 11565 ₹ 14000
113 Wednesday 29th of April 2026 - ₹ 8826 ₹ 11390 ₹ 13790
114 Tuesday 28th of April 2026 - ₹ 8912 ₹ 11500 ₹ 13925
115 Monday 27th of April 2026 - ₹ 9058 ₹ 11690 ₹ 14155
116 Friday 24th of April 2026 - ₹ 9035 ₹ 11660 ₹ 14120
117 Thursday 23rd of April 2026 - ₹ 9007 ₹ 11685 ₹ 14150
118 Wednesday 22nd of April 2026 - ₹ 9075 ₹ 11655 ₹ 14185
119 Monday 20th of April 2026 - ₹ 9109 ₹ 11755 ₹ 14235
120 Saturday 18th of April 2026 - ₹ 9138 ₹ 11790 ₹ 14280
121 Friday 17th of April 2026 - ₹ 9045 ₹ 11675 ₹ 14135
122 Thursday 16th of April 2026 - ₹ 9125 ₹ 11780 ₹ 14260
123 Wednesday 15th of April 2026 - ₹ 9030 ₹ 11765 ₹ 14240
124 Tuesday 14th of April 2026 - ₹ 9030 ₹ 11660 ₹ 14110
125 Monday 13th of April 2026 - ₹ 8944 ₹ 11550 ₹ 13975
126 Saturday 11th of April 2026 - ₹ 8966 ₹ 11580 ₹ 14010
127 Friday 10th of April 2026 - ₹ 8975 ₹ 11595 ₹ 14025
128 Thursday 9th of April 2026 - ₹ 9023 ₹ 11480 ₹ 13885
129 Wednesday 8th of April 2026 - ₹ 9023 ₹ 11655 ₹ 14100
130 Tuesday 7th of April 2026 - ₹ 8791 ₹ 11355 ₹ 13735
131 Friday 3rd of April 2026 - ₹ 8855 ₹ 11435 ₹ 13835
132 Thursday 2nd of April 2026 - ₹ 8883 ₹ 11470 ₹ 13880
133 Wednesday 1st of April 2026 - ₹ 8972 ₹ 11585 ₹ 14020
134 Tuesday 31st of March 2026 - ₹ 8760 ₹ 11245 ₹ 13685
135 Monday 30th of March 2026 - ₹ 8699 ₹ 11230 ₹ 13590
136 Saturday 28th of March 2026 - ₹ 8690 ₹ 11155 ₹ 13575
137 Friday 27th of March 2026 - ₹ 8492 ₹ 10960 ₹ 13265
138 Thursday 26th of March 2026 - ₹ 8619 ₹ 11125 ₹ 13465
139 Wednesday 25th of March 2026 - ₹ 8606 ₹ 11110 ₹ 13445
140 Tuesday 24th of March 2026 - ₹ 8387 ₹ 10825 ₹ 13100
141 Monday 23rd of March 2026 - ₹ 8091 ₹ 10855 ₹ 13135
142 Saturday 21st of March 2026 - ₹ 8565 ₹ 11050 ₹ 13380
143 Friday 20th of March 2026 - ₹ 8855 ₹ 11425 ₹ 13835
144 Thursday 19th of March 2026 - ₹ 9071 ₹ 11705 ₹ 14175
145 Tuesday 17th of March 2026 - ₹ 9303 ₹ 12005 ₹ 14540
146 Monday 16th of March 2026 - ₹ 9335 ₹ 12045 ₹ 14590
147 Saturday 14th of March 2026 - ₹ 9364 ₹ 12085 ₹ 14635
148 Friday 13th of March 2026 - ₹ 9456 ₹ 12200 ₹ 14780
149 Thursday 12th of March 2026 - ₹ 9513 ₹ 12275 ₹ 14870
150 Wednesday 11th of March 2026 - ₹ 9577 ₹ 12355 ₹ 14970
151 Tuesday 10th of March 2026 - ₹ 9523 ₹ 12285 ₹ 14885
152 Monday 9th of March 2026 - ₹ 9481 ₹ 12225 ₹ 14820
153 Saturday 7th of March 2026 - ₹ 9596 ₹ 12385 ₹ 15000
154 Friday 6th of March 2026 - ₹ 9507 ₹ 12270 ₹ 14860
155 Thursday 5th of March 2026 - ₹ 9589 ₹ 12380 ₹ 14990
156 Wednesday 4th of March 2026 - ₹ 9647 ₹ 12455 ₹ 15080
157 Tuesday 3rd of March 2026 - ₹ 9968 ₹ 12870 ₹ 15585
158 Monday 2nd of March 2026 - ₹ 9997 ₹ 12905 ₹ 15630
159 Sunday 1st of March 2026 - ₹ 10146 ₹ 13100 ₹ 15865
160 Saturday 28th of February 2026 - ₹ 9892 ₹ 12770 ₹ 15465
161 Friday 27th of February 2026 - ₹ 9475 ₹ 12230 ₹ 14810
162 Thursday 26th of February 2026 - ₹ 9443 ₹ 12190 ₹ 14760
163 Wednesday 25th of February 2026 - ₹ 9494 ₹ 12255 ₹ 14840
164 Tuesday 24th of February 2026 - ₹ 9488 ₹ 12250 ₹ 14830
165 Monday 23rd of February 2026 - ₹ 9462 ₹ 12215 ₹ 14790
166 Saturday 21st of February 2026 - ₹ 9341 ₹ 12055 ₹ 14600
167 Friday 20th of February 2026 - ₹ 9160 ₹ 11820 ₹ 14315
168 Thursday 19th of February 2026 - ₹ 9224 ₹ 11905 ₹ 14415
169 Wednesday 18th of February 2026 - ₹ 9045 ₹ 11680 ₹ 14135
170 Monday 16th of February 2026 - ₹ 9176 ₹ 11850 ₹ 14340
171 Saturday 14th of February 2026 - ₹ 9252 ₹ 11950 ₹ 14460
172 Friday 13th of February 2026 - ₹ 9138 ₹ 11800 ₹ 14280
173 Wednesday 11th of February 2026 - ₹ 9360 ₹ 12090 ₹ 14630
174 Tuesday 10th of February 2026 - ₹ 9313 ₹ 12030 ₹ 14555
175 Monday 9th of February 2026 - ₹ 9316 ₹ 12035 ₹ 14560
176 Saturday 7th of February 2026 - ₹ 9185 ₹ 11865 ₹ 14355
177 Thursday 5th of February 2026 - ₹ 9058 ₹ 11700 ₹ 14155
178 Wednesday 4th of February 2026 - ₹ 9415 ₹ 12160 ₹ 14715
179 Tuesday 3rd of February 2026 - ₹ 9030 ₹ 11660 ₹ 14110
180 Monday 2nd of February 2026 - ₹ 8794 ₹ 11355 ₹ 13740
181 Saturday 31st of January 2026 - ₹ 9415 ₹ 12095 ₹ 14720
182 Friday 30th of January 2026 - ₹ 10002 ₹ 12930 ₹ 15640
183 Thursday 29th of January 2026 - ₹ 10484 ₹ 13550 ₹ 16395
184 Wednesday 28th of January 2026 - ₹ 9796 ₹ 12665 ₹ 15315
185 Tuesday 27th of January 2026 - ₹ 9497 ₹ 12280 ₹ 14845
186 Monday 26th of January 2026 - ₹ 9542 ₹ 12330 ₹ 14915
187 Saturday 24th of January 2026 - ₹ 9399 ₹ 12145 ₹ 14690
188 Friday 23rd of January 2026 - ₹ 9367 ₹ 12110 ₹ 14640
189 Thursday 22nd of January 2026 - ₹ 9052 ₹ 11700 ₹ 14145
190 Wednesday 21st of January 2026 - ₹ 9224 ₹ 11920 ₹ 14415
191 Tuesday 20th of January 2026 - ₹ 8832 ₹ 11420 ₹ 13800
192 Monday 19th of January 2026 - ₹ 8549 ₹ 11060 ₹ 13355
193 Saturday 17th of January 2026 - ₹ 8438 ₹ 10920 ₹ 13180
194 Friday 16th of January 2026 - ₹ 8415 ₹ 10895 ₹ 13145
195 Thursday 15th of January 2026 - ₹ 8403 ₹ 10880 ₹ 13125
196 Wednesday 14th of January 2026 - ₹ 8428 ₹ 10920 ₹ 13165
197 Tuesday 13th of January 2026 - ₹ 8365 ₹ 10840 ₹ 13065
198 Monday 12th of January 2026 - ₹ 8342 ₹ 10815 ₹ 13030
199 Saturday 10th of January 2026 - ₹ 8244 ₹ 10680 ₹ 12875
200 Friday 9th of January 2026 - ₹ 8142 ₹ 10555 ₹ 12715
201 Thursday 8th of January 2026 - ₹ 8100 ₹ 10505 ₹ 12650
202 Wednesday 7th of January 2026 - ₹ 8115 ₹ 10525 ₹ 12675
203 Tuesday 6th of January 2026 - ₹ 8148 ₹ 10565 ₹ 12725
204 Monday 5th of January 2026 - ₹ 8091 ₹ 10490 ₹ 12635
205 Saturday 3rd of January 2026 - ₹ 7973 ₹ 10335 ₹ 12450
206 Friday 2nd of January 2026 - ₹ 7995 ₹ 10360 ₹ 12485
207 Thursday 1st of January 2026 - ₹ 7929 ₹ 10275 ₹ 12380
208 Wednesday 31st of December 2025 - ₹ 7938 ₹ 10290 ₹ 12395
209 Tuesday 30th of December 2025 - ₹ 7995 ₹ 10365 ₹ 12485
210 Monday 29th of December 2025 - ₹ 8174 ₹ 10595 ₹ 12765
211 Saturday 27th of December 2025 - ₹ 8358 ₹ 10830 ₹ 13055
212 Friday 26th of December 2025 - ₹ 8218 ₹ 10630 ₹ 12835
213 Thursday 25th of December 2025 - ₹ 8174 ₹ 10570 ₹ 12765
214 Wednesday 24th of December 2025 - ₹ 8154 ₹ 10550 ₹ 12735
215 Tuesday 23rd of December 2025 - ₹ 8132 ₹ 10525 ₹ 12700
216 Monday 22nd of December 2025 - ₹ 7992 ₹ 10325 ₹ 12480
217 Friday 19th of December 2025 - ₹ 7878 ₹ 10175 ₹ 12300
218 Thursday 18th of December 2025 - ₹ 7915 ₹ 10225 ₹ 12360
219 Wednesday 17th of December 2025 - ₹ 7895 ₹ 10200 ₹ 12330
220 Tuesday 16th of December 2025 - - ₹ 10047 ₹ 12270
221 Monday 15th of December 2025 - - ₹ 10162 ₹ 12410
222 Saturday 13th of December 2025 - - ₹ 10051 ₹ 12275
223 Friday 12th of December 2025 - - ₹ 10071 ₹ 12300
224 Thursday 11th of December 2025 - - ₹ 9814 ₹ 11985
225 Wednesday 10th of December 2025 - - ₹ 9781 ₹ 11945
226 Tuesday 9th of December 2025 - - ₹ 9715 ₹ 11865
227 Monday 8th of December 2025 - - ₹ 9789 ₹ 11955
228 Saturday 6th of December 2025 - - ₹ 9768 ₹ 11930
229 Friday 5th of December 2025 - - ₹ 9752 ₹ 11910
230 Thursday 4th of December 2025 - - ₹ 9785 ₹ 11950
231 Wednesday 3rd of December 2025 - - ₹ 9801 ₹ 11970
232 Tuesday 2nd of December 2025 - - ₹ 9748 ₹ 11905
233 Monday 1st of December 2025 - - ₹ 9793 ₹ 11960
234 Saturday 29th of November 2025 - - ₹ 9744 ₹ 11900
235 Friday 28th of November 2025 - - ₹ 9641 ₹ 11775
236 Thursday 27th of November 2025 - - ₹ 9588 ₹ 11710
237 Wednesday 26th of November 2025 - - ₹ 9601 ₹ 11725
238 Tuesday 25th of November 2025 - - ₹ 9535 ₹ 11645
239 Monday 24th of November 2025 - - ₹ 9392 ₹ 11470
240 Saturday 22nd of November 2025 - - ₹ 9445 ₹ 11535
241 Friday 21st of November 2025 - - ₹ 9343 ₹ 11410
242 Thursday 20th of November 2025 - - ₹ 9326 ₹ 11390
243 Wednesday 19th of November 2025 - - ₹ 9460 ₹ 11445
244 Tuesday 18th of November 2025 - - ₹ 9281 ₹ 11335
245 Monday 17th of November 2025 - - ₹ 9500 ₹ 11495
246 Saturday 15th of November 2025 - - ₹ 9388 ₹ 11465
247 Friday 14th of November 2025 - - ₹ 9535 ₹ 11645
248 Thursday 13th of November 2025 - - ₹ 9654 ₹ 11790
249 Wednesday 12th of November 2025 - - ₹ 9421 ₹ 11505
250 Tuesday 11th of November 2025 - - ₹ 9444 ₹ 11535
251 Monday 10th of November 2025 - - ₹ 9249 ₹ 11295
252 Friday 7th of November 2025 - - ₹ 9159 ₹ 11185
253 Thursday 6th of November 2025 - - ₹ 9199 ₹ 11235
254 Wednesday 5th of November 2025 - - ₹ 9118 ₹ 11135
255 Tuesday 4th of November 2025 - - ₹ 9191 ₹ 11225
256 Monday 3rd of November 2025 - - ₹ 9244 ₹ 11290
257 Saturday 1st of November 2025 - - ₹ 9232 ₹ 11275
258 Friday 31st of October 2025 - - ₹ 9253 ₹ 11300
259 Thursday 30th of October 2025 - - ₹ 9044 ₹ 11045
260 Wednesday 29th of October 2025 - - ₹ 9187 ₹ 11220
261 Tuesday 28th of October 2025 - - ₹ 9068 ₹ 11075
262 Monday 27th of October 2025 - - ₹ 9253 ₹ 11300
263 Saturday 25th of October 2025 - - ₹ 9429 ₹ 11515
264 Friday 24th of October 2025 - - ₹ 9335 ₹ 11400
265 Thursday 23rd of October 2025 - - ₹ 9388 ₹ 11465
266 Wednesday 22nd of October 2025 - - ₹ 9449 ₹ 11540
267 Tuesday 21st of October 2025 - - ₹ 9801 ₹ 11970
268 Monday 20th of October 2025 - - ₹ 9809 ₹ 11980
269 Saturday 18th of October 2025 - - ₹ 9822 ₹ 11995
270 Friday 17th of October 2025 - - ₹ 9965 ₹ 12170
271 Wednesday 15th of October 2025 - - ₹ 9715 ₹ 11865
272 Tuesday 14th of October 2025 - - ₹ 9633 ₹ 11765
273 Monday 13th of October 2025 - - ₹ 9412 ₹ 11495
274 Saturday 11th of October 2025 - - ₹ 9388 ₹ 11465
275 Friday 10th of October 2025 - - ₹ 9285 ₹ 11340
276 Thursday 9th of October 2025 - - ₹ 9318 ₹ 11380
277 Wednesday 8th of October 2025 - - ₹ 9244 ₹ 11290
278 Tuesday 7th of October 2025 - - ₹ 9159 ₹ 11185
279 Monday 6th of October 2025 - - ₹ 9064 ₹ 11070
280 Saturday 4th of October 2025 - - ₹ 8962 ₹ 10945
281 Friday 3rd of October 2025 - - ₹ 8860 ₹ 10820
282 Thursday 2nd of October 2025 - - ₹ 8909 ₹ 10880
283 Wednesday 1st of October 2025 - - ₹ 8950 ₹ 10930
284 Tuesday 30th of September 2025 - - ₹ 8815 ₹ 10765
285 Monday 29th of September 2025 - - ₹ 8774 ₹ 10715
286 Saturday 27th of September 2025 - - ₹ 8667 ₹ 10585
287 Friday 26th of September 2025 - - ₹ 8622 ₹ 10530
288 Thursday 25th of September 2025 - - ₹ 8589 ₹ 10490
289 Wednesday 24th of September 2025 - - ₹ 8659 ₹ 10575
290 Tuesday 23rd of September 2025 - - ₹ 8684 ₹ 10605
291 Monday 22nd of September 2025 - - ₹ 8450 ₹ 10320
292 Saturday 20th of September 2025 - - ₹ 8418 ₹ 10280
293 Friday 19th of September 2025 - - ₹ 8356 ₹ 10205
294 Thursday 18th of September 2025 - - ₹ 8344 ₹ 10190
295 Wednesday 17th of September 2025 - - ₹ 8385 ₹ 10240
296 Tuesday 16th of September 2025 - - ₹ 8401 ₹ 10260
297 Monday 15th of September 2025 - - ₹ 8336 ₹ 10180
298 Saturday 13th of September 2025 - - ₹ 8344 ₹ 10190
299 Friday 12th of September 2025 - - ₹ 8352 ₹ 10200
300 Wednesday 10th of September 2025 - - ₹ 8295 ₹ 10130
301 Tuesday 9th of September 2025 - - ₹ 8278 ₹ 10110
302 Monday 8th of September 2025 - - ₹ 8175 ₹ 9985
303 Saturday 6th of September 2025 - - ₹ 8143 ₹ 9945
304 Friday 5th of September 2025 - - ₹ 8078 ₹ 9865
305 Thursday 4th of September 2025 - - ₹ 8020 ₹ 9795
306 Wednesday 3rd of September 2025 - - ₹ 8029 ₹ 9805
307 Tuesday 2nd of September 2025 - - ₹ 7963 ₹ 9725
308 Monday 1st of September 2025 - - ₹ 7947 ₹ 9705
309 Saturday 30th of August 2025 - - ₹ 7877 ₹ 9620
310 Friday 29th of August 2025 - - ₹ 7754 ₹ 9470
311 Thursday 28th of August 2025 - - ₹ 7701 ₹ 9405
312 Wednesday 27th of August 2025 - - ₹ 7689 ₹ 9390
313 Tuesday 26th of August 2025 - - ₹ 7660 ₹ 9355
314 Monday 25th of August 2025 - - ₹ 7619 ₹ 9305
315 Saturday 23rd of August 2025 - - ₹ 7627 ₹ 9315
316 Friday 22nd of August 2025 - - ₹ 7546 ₹ 9215
317 Thursday 21st of August 2025 - - ₹ 7558 ₹ 9230
318 Wednesday 20th of August 2025 - - ₹ 7516 ₹ 9180
319 Tuesday 19th of August 2025 - - ₹ 7562 ₹ 9235
320 Saturday 16th of August 2025 - - ₹ 7595 ₹ 9275
321 Friday 15th of August 2025 - - ₹ 7599 ₹ 9280
322 Wednesday 13th of August 2025 - - ₹ 7607 ₹ 9290
323 Tuesday 12th of August 2025 - - ₹ 7611 ₹ 9295
324 Monday 11th of August 2025 - - ₹ 7677 ₹ 9375
325 Saturday 9th of August 2025 - - ₹ 7734 ₹ 9445
326 Friday 8th of August 2025 - - ₹ 7754 ₹ 9470
327 Thursday 7th of August 2025 - - ₹ 7697 ₹ 9400
328 Wednesday 6th of August 2025 - - ₹ 7681 ₹ 9380
329 Tuesday 5th of August 2025 - - ₹ 7672 ₹ 9370
330 Monday 4th of August 2025 - - ₹ 7611 ₹ 9295
331 Saturday 2nd of August 2025 - - ₹ 7607 ₹ 9290
332 Friday 1st of August 2025 - - ₹ 7492 ₹ 9150
333 Thursday 31st of July 2025 - - ₹ 7509 ₹ 9170
334 Wednesday 30th of July 2025 - - ₹ 7541 ₹ 9210
335 Tuesday 29th of July 2025 - - ₹ 7492 ₹ 9150
336 Saturday 26th of July 2025 - - ₹ 7500 ₹ 9160
337 Friday 25th of July 2025 - - ₹ 7541 ₹ 9210
338 Thursday 24th of July 2025 - - ₹ 7578 ₹ 9255
339 Wednesday 23rd of July 2025 - - ₹ 7681 ₹ 9380
340 Tuesday 22nd of July 2025 - - ₹ 7603 ₹ 9285
341 Monday 21st of July 2025 - - ₹ 7517 ₹ 9180
342 Saturday 19th of July 2025 - - ₹ 7509 ₹ 9170
343 Friday 18th of July 2025 - - ₹ 7492 ₹ 9150
344 Thursday 17th of July 2025 - - ₹ 7455 ₹ 9105
345 Wednesday 16th of July 2025 - - ₹ 7451 ₹ 9100
346 Tuesday 15th of July 2025 - - ₹ 7488 ₹ 9145
347 Monday 14th of July 2025 - - ₹ 7496 ₹ 9155
348 Saturday 12th of July 2025 - - ₹ 7484 ₹ 9140
349 Friday 11th of July 2025 - - ₹ 7431 ₹ 9075
350 Thursday 10th of July 2025 - - ₹ 7385 ₹ 9020
351 Wednesday 9th of July 2025 - - ₹ 7369 ₹ 9000
352 Tuesday 8th of July 2025 - - ₹ 7419 ₹ 9060
353 Monday 7th of July 2025 - - ₹ 7378 ₹ 9010
354 Saturday 5th of July 2025 - - ₹ 7419 ₹ 9060
355 Friday 4th of July 2025 - - ₹ 7410 ₹ 9050
356 Thursday 3rd of July 2025 - - ₹ 7455 ₹ 9105
357 Wednesday 2nd of July 2025 - - ₹ 7423 ₹ 9065
358 Tuesday 1st of July 2025 - - ₹ 7386 ₹ 9020
359 Monday 30th of June 2025 - - ₹ 7299 ₹ 8915
360 Saturday 28th of June 2025 - - ₹ 7312 ₹ 8930
361 Friday 27th of June 2025 - - ₹ 7357 ₹ 8985
362 Wednesday 25th of June 2025 - - ₹ 7427 ₹ 9070
363 Tuesday 24th of June 2025 - - ₹ 7447 ₹ 9095
364 Monday 23rd of June 2025 - - ₹ 7558 ₹ 9230
365 Saturday 21st of June 2025 - - ₹ 7562 ₹ 9235
366 Friday 20th of June 2025 - - ₹ 7541 ₹ 9210
367 Thursday 19th of June 2025 - - ₹ 7586 ₹ 9265
368 Wednesday 18th of June 2025 - - ₹ 7574 ₹ 9250
369 Tuesday 17th of June 2025 - - ₹ 7533 ₹ 9200
370 Monday 16th of June 2025 - - ₹ 7619 ₹ 9305
371 Saturday 14th of June 2025 - - ₹ 7632 ₹ 9320
372 Friday 13th of June 2025 - - ₹ 7611 ₹ 9295
373 Thursday 12th of June 2025 - - ₹ 7451 ₹ 9100
374 Wednesday 11th of June 2025 - - ₹ 7386 ₹ 9020
375 Tuesday 10th of June 2025 - - ₹ 7324 ₹ 8945
376 Monday 9th of June 2025 - - ₹ 7333 ₹ 8955
377 Saturday 7th of June 2025 - - ₹ 7352 ₹ 8980
378 Thursday 5th of June 2025 - - ₹ 7476 ₹ 9130
379 Wednesday 4th of June 2025 - - ₹ 7443 ₹ 9090
380 Tuesday 3rd of June 2025 - - ₹ 7435 ₹ 9080
381 Monday 2nd of June 2025 - - ₹ 7418 ₹ 9060
382 Friday 30th of May 2025 - - ₹ 7304 ₹ 8920
383 Thursday 29th of May 2025 - - ₹ 7284 ₹ 8895
384 Tuesday 27th of May 2025 - - ₹ 7316 ₹ 8935
385 Monday 26th of May 2025 - - ₹ 7329 ₹ 8950
386 Saturday 24th of May 2025 - - ₹ 7361 ₹ 8990
387 Friday 23rd of May 2025 - - ₹ 7320 ₹ 8940
388 Thursday 22nd of May 2025 - - ₹ 7349 ₹ 8975
389 Wednesday 21st of May 2025 - - ₹ 7312 ₹ 8930
390 Tuesday 20th of May 2025 - - ₹ 7132 ₹ 8710
391 Monday 19th of May 2025 - - ₹ 7169 ₹ 8755
392 Friday 16th of May 2025 - - ₹ 7140 ₹ 8720
393 Thursday 15th of May 2025 - - ₹ 7050 ₹ 8610
394 Tuesday 13th of May 2025 - - ₹ 7251 ₹ 8855
395 Monday 12th of May 2025 - - ₹ 7164 ₹ 8750
396 Saturday 10th of May 2025 - - ₹ 7406 ₹ 9045
397 Friday 9th of May 2025 - - ₹ 7382 ₹ 9015
398 Thursday 8th of May 2025 - - ₹ 7356 ₹ 8985
399 Wednesday 7th of May 2025 - - ₹ 7431 ₹ 9075
400 Tuesday 6th of May 2025 - - ₹ 7390 ₹ 9025
401 Monday 5th of May 2025 - - ₹ 7185 ₹ 8775
402 Friday 2nd of May 2025 - - ₹ 7169 ₹ 8755
403 Thursday 1st of May 2025 - - ₹ 7185 ₹ 8775
404 Tuesday 29th of April 2025 - - ₹ 7353 ₹ 8980
405 Monday 28th of April 2025 - - ₹ 7320 ₹ 8940
406 Thursday 24th of April 2025 - - ₹ 7374 ₹ 9005
407 Wednesday 23rd of April 2025 - - ₹ 7382 ₹ 9015
408 Tuesday 22nd of April 2025 - - ₹ 7607 ₹ 9290
409 Monday 21st of April 2025 - - ₹ 7382 ₹ 9015
410 Saturday 19th of April 2025 - - ₹ 7324 ₹ 8945
411 Thursday 17th of April 2025 - - ₹ 7304 ₹ 8920
412 Wednesday 16th of April 2025 - - ₹ 7218 ₹ 8815
413 Tuesday 15th of April 2025 - - ₹ 7140 ₹ 8720
414 Monday 14th of April 2025 - - ₹ 7169 ₹ 8755
415 Saturday 12th of April 2025 - - ₹ 7181 ₹ 8770
416 Friday 11th of April 2025 - - ₹ 7161 ₹ 8745
417 Thursday 10th of April 2025 - - ₹ 7009 ₹ 8560
418 Wednesday 9th of April 2025 - - ₹ 6788 ₹ 8290
419 Tuesday 8th of April 2025 - - ₹ 6735 ₹ 8225
420 Monday 7th of April 2025 - - ₹ 6784 ₹ 8285
421 Saturday 5th of April 2025 - - ₹ 6805 ₹ 8310
422 Friday 4th of April 2025 - - ₹ 6878 ₹ 8400
423 Thursday 3rd of April 2025 - - ₹ 7009 ₹ 8560
424 Tuesday 1st of April 2025 - - ₹ 6968 ₹ 8510
425 Monday 31st of March 2025 - - ₹ 6899 ₹ 8425
426 Saturday 29th of March 2025 - - ₹ 6845 ₹ 8360
427 Friday 28th of March 2025 - - ₹ 6829 ₹ 8340
428 Thursday 27th of March 2025 - - ₹ 6743 ₹ 8235
429 Wednesday 26th of March 2025 - - ₹ 6710 ₹ 8195
430 Tuesday 25th of March 2025 - - ₹ 6702 ₹ 8185
431 Monday 24th of March 2025 - - ₹ 6727 ₹ 8215
432 Saturday 22nd of March 2025 - - ₹ 6739 ₹ 8230
433 Friday 21st of March 2025 - - ₹ 6772 ₹ 8270
434 Thursday 20th of March 2025 - - ₹ 6805 ₹ 8310
435 Wednesday 19th of March 2025 - - ₹ 6788 ₹ 8290
436 Tuesday 18th of March 2025 - - ₹ 6755 ₹ 8250
437 Monday 17th of March 2025 - - ₹ 6723 ₹ 8210
438 Saturday 15th of March 2025 - - ₹ 6731 ₹ 8220
439 Friday 14th of March 2025 - - ₹ 6739 ₹ 8230
440 Thursday 13th of March 2025 - - ₹ 6649 ₹ 8120
441 Wednesday 12th of March 2025 - - ₹ 6604 ₹ 8065
442 Tuesday 11th of March 2025 - - ₹ 6567 ₹ 8020
443 Monday 10th of March 2025 - - ₹ 6592 ₹ 8050
444 Saturday 8th of March 2025 - - ₹ 6583 ₹ 8040
445 Friday 7th of March 2025 - - ₹ 6551 ₹ 8000
446 Thursday 6th of March 2025 - - ₹ 6600 ₹ 8060
447 Wednesday 5th of March 2025 - - ₹ 6592 ₹ 8050
448 Tuesday 4th of March 2025 - - ₹ 6559 ₹ 8010
449 Monday 3rd of March 2025 - - ₹ 6505 ₹ 7945
450 Friday 28th of February 2025 - - ₹ 6493 ₹ 7930
451 Thursday 27th of February 2025 - - ₹ 6559 ₹ 8010
452 Wednesday 26th of February 2025 - - ₹ 6592 ₹ 8050
453 Tuesday 25th of February 2025 - - ₹ 6612 ₹ 8075
454 Monday 24th of February 2025 - - ₹ 6596 ₹ 8055
455 Saturday 22nd of February 2025 - - ₹ 6588 ₹ 8045
456 Friday 21st of February 2025 - - ₹ 6571 ₹ 8025
457 Thursday 20th of February 2025 - - ₹ 6608 ₹ 8070
458 Wednesday 19th of February 2025 - - ₹ 6579 ₹ 8035
459 Tuesday 18th of February 2025 - - ₹ 6526 ₹ 7970
460 Monday 17th of February 2025 - - ₹ 6502 ₹ 7940
461 Saturday 15th of February 2025 - - ₹ 6491 ₹ 7890
462 Friday 14th of February 2025 - - ₹ 6543 ₹ 7990
463 Thursday 13th of February 2025 - - ₹ 6534 ₹ 7980
464 Wednesday 12th of February 2025 - - ₹ 6502 ₹ 7940
465 Tuesday 11th of February 2025 - - ₹ 6559 ₹ 8010
466 Monday 10th of February 2025 - - ₹ 6534 ₹ 7980
467 Saturday 8th of February 2025 - - ₹ 6506 ₹ 7945
468 Thursday 6th of February 2025 - - ₹ 6493 ₹ 7930
469 Wednesday 5th of February 2025 - - ₹ 6473 ₹ 7905
470 Tuesday 4th of February 2025 - - ₹ 6395 ₹ 7810
471 Monday 3rd of February 2025 - - ₹ 6309 ₹ 7705
472 Saturday 1st of February 2025 - - ₹ 6342 ₹ 7745
473 Friday 31st of January 2025 - - ₹ 6330 ₹ 7730
474 Thursday 30th of January 2025 - - ₹ 6231 ₹ 7610
475 Wednesday 29th of January 2025 - - ₹ 6219 ₹ 7595
476 Tuesday 28th of January 2025 - - ₹ 6150 ₹ 7510
477 Monday 27th of January 2025 - - ₹ 6174 ₹ 7540
478 Friday 24th of January 2025 - - ₹ 6186 ₹ 7555
479 Wednesday 22nd of January 2025 - - ₹ 6162 ₹ 7525
480 Monday 20th of January 2025 - - ₹ 6100 ₹ 7450
481 Saturday 18th of January 2025 - - ₹ 6088 ₹ 7435
482 Friday 17th of January 2025 - - ₹ 6100 ₹ 7450
483 Thursday 16th of January 2025 - - ₹ 6051 ₹ 7390
484 Wednesday 15th of January 2025 - - ₹ 6010 ₹ 7340
485 Tuesday 14th of January 2025 - - ₹ 6002 ₹ 7330
486 Monday 13th of January 2025 - - ₹ 6010 ₹ 7340
487 Saturday 11th of January 2025 - - ₹ 5990 ₹ 7315
488 Friday 10th of January 2025 - - ₹ 5965 ₹ 7285
489 Thursday 9th of January 2025 - - ₹ 5945 ₹ 7260
490 Wednesday 8th of January 2025 - - ₹ 5916 ₹ 7225
491 Saturday 4th of January 2025 - - ₹ 5908 ₹ 7215
492 Friday 3rd of January 2025 - - ₹ 5945 ₹ 7260
493 Thursday 2nd of January 2025 - - ₹ 5879 ₹ 7180
494 Wednesday 1st of January 2025 - - ₹ 5855 ₹ 7150
495 Tuesday 31st of December 2024 - - ₹ 5822 ₹ 7110
496 Monday 30th of December 2024 - - ₹ 5855 ₹ 7150
497 Saturday 28th of December 2024 - - ₹ 5842 ₹ 7135
498 Friday 27th of December 2024 - - ₹ 5855 ₹ 7150
499 Thursday 26th of December 2024 - - ₹ 5834 ₹ 7125
500 Wednesday 25th of December 2024 - - ₹ 5814 ₹ 7100
501 Tuesday 24th of December 2024 - - ₹ 5806 ₹ 7090
502 Saturday 21st of December 2024 - - ₹ 5814 ₹ 7100
503 Friday 20th of December 2024 - - ₹ 5765 ₹ 7040
504 Thursday 19th of December 2024 - - ₹ 5789 ₹ 7070
505 Wednesday 18th of December 2024 - - ₹ 5842 ₹ 7135
506 Tuesday 17th of December 2024 - - ₹ 5855 ₹ 7150
507 Saturday 14th of December 2024 - - ₹ 5847 ₹ 7140
508 Friday 13th of December 2024 - - ₹ 5920 ₹ 7230
509 Thursday 12th of December 2024 - - ₹ 5965 ₹ 7285
510 Wednesday 11th of December 2024 - - ₹ 5936 ₹ 7250
511 Tuesday 10th of December 2024 - - ₹ 5900 ₹ 7205
512 Monday 9th of December 2024 - - ₹ 5838 ₹ 7130
513 Friday 6th of December 2024 - - ₹ 5826 ₹ 7115
514 Thursday 5th of December 2024 - - ₹ 5847 ₹ 7140
515 Tuesday 3rd of December 2024 - - ₹ 5838 ₹ 7130
516 Monday 2nd of December 2024 - - ₹ 5806 ₹ 7090
517 Saturday 30th of November 2024 - - ₹ 5855 ₹ 7150
518 Friday 29th of November 2024 - - ₹ 5863 ₹ 7160
519 Thursday 28th of November 2024 - - ₹ 5806 ₹ 7090
520 Wednesday 27th of November 2024 - - ₹ 5818 ₹ 7105
521 Tuesday 26th of November 2024 - - ₹ 5797 ₹ 7080
522 Monday 25th of November 2024 - - ₹ 5895 ₹ 7200
523 Saturday 23rd of November 2024 - - ₹ 5977 ₹ 7300
524 Friday 22nd of November 2024 - - ₹ 5916 ₹ 7225
525 Thursday 21st of November 2024 - - ₹ 5851 ₹ 7145
526 Wednesday 20th of November 2024 - - ₹ 5826 ₹ 7115
527 Tuesday 19th of November 2024 - - ₹ 5784 ₹ 7065
528 Monday 18th of November 2024 - - ₹ 5728 ₹ 6995
529 Saturday 16th of November 2024 - - ₹ 5679 ₹ 6935
530 Friday 15th of November 2024 - - ₹ 5687 ₹ 6945
531 Thursday 14th of November 2024 - - ₹ 5679 ₹ 6935
532 Wednesday 13th of November 2024 - - ₹ 5769 ₹ 7045
533 Tuesday 12th of November 2024 - - ₹ 5802 ₹ 7085
534 Monday 11th of November 2024 - - ₹ 5912 ₹ 7220
535 Saturday 9th of November 2024 - - ₹ 5957 ₹ 7275
536 Friday 8th of November 2024 - - ₹ 5965 ₹ 7285
537 Thursday 7th of November 2024 - - ₹ 5896 ₹ 7200
538 Wednesday 6th of November 2024 - - ₹ 6031 ₹ 7365
539 Tuesday 5th of November 2024 - - ₹ 6023 ₹ 7355
540 Friday 1st of November 2024 - - ₹ 6047 ₹ 7385
541 Thursday 31st of October 2024 - - ₹ 6104 ₹ 7455
542 Wednesday 30th of October 2024 - - ₹ 6092 ₹ 7440
543 Tuesday 29th of October 2024 - - ₹ 6039 ₹ 7375
544 Monday 28th of October 2024 - - ₹ 5990 ₹ 7315
545 Saturday 26th of October 2024 - - ₹ 6027 ₹ 7360
546 Friday 25th of October 2024 - - ₹ 5973 ₹ 7295
547 Thursday 24th of October 2024 - - ₹ 5965 ₹ 7285
548 Wednesday 23rd of October 2024 - - ₹ 6010 ₹ 7340
549 Monday 21st of October 2024 - - ₹ 5978 ₹ 7300
550 Saturday 19th of October 2024 - - ₹ 5961 ₹ 7280
551 Friday 18th of October 2024 - - ₹ 5928 ₹ 7240
552 Thursday 17th of October 2024 - - ₹ 5863 ₹ 7160
553 Wednesday 16th of October 2024 - - ₹ 5847 ₹ 7140
554 Tuesday 15th of October 2024 - - ₹ 5810 ₹ 7095
555 Saturday 12th of October 2024 - - ₹ 5830 ₹ 7120
556 Friday 11th of October 2024 - - ₹ 5810 ₹ 7095
557 Thursday 10th of October 2024 - - ₹ 5752 ₹ 7025
558 Wednesday 9th of October 2024 - - ₹ 5756 ₹ 7030
559 Monday 7th of October 2024 - - ₹ 5814 ₹ 7100
560 Friday 4th of October 2024 - - ₹ 5829 ₹ 7120
561 Thursday 3rd of October 2024 - - ₹ 5822 ₹ 7110
562 Wednesday 2nd of October 2024 - - ₹ 5814 ₹ 7100
563 Tuesday 1st of October 2024 - - ₹ 5773 ₹ 7050
564 Monday 30th of September 2024 - - ₹ 5797 ₹ 7080
565 Saturday 28th of September 2024 - - ₹ 5810 ₹ 7095
566 Friday 27th of September 2024 - - ₹ 5814 ₹ 7100
567 Wednesday 25th of September 2024 - - ₹ 5781 ₹ 7060
568 Tuesday 24th of September 2024 - - ₹ 5732 ₹ 7000
569 Monday 23rd of September 2024 - - ₹ 5716 ₹ 6980
570 Saturday 21st of September 2024 - - ₹ 5699 ₹ 6960
571 Friday 20th of September 2024 - - ₹ 5638 ₹ 6885
572 Thursday 19th of September 2024 - - ₹ 5589 ₹ 6825
573 Wednesday 18th of September 2024 - - ₹ 5609 ₹ 6850
574 Tuesday 17th of September 2024 - - ₹ 5621 ₹ 6865
575 Monday 16th of September 2024 - - ₹ 5634 ₹ 6880
576 Saturday 14th of September 2024 - - ₹ 5621 ₹ 6865
577 Friday 13th of September 2024 - - ₹ 5589 ₹ 6825
578 Thursday 12th of September 2024 - - ₹ 5490 ₹ 6705
579 Wednesday 11th of September 2024 - - ₹ 5499 ₹ 6715
580 Saturday 7th of September 2024 - - ₹ 5470 ₹ 6680
581 Friday 6th of September 2024 - - ₹ 5503 ₹ 6720
582 Monday 2nd of September 2024 - - ₹ 5462 ₹ 6670
583 Saturday 31st of August 2024 - - ₹ 5482 ₹ 6695
584 Friday 30th of August 2024 - - ₹ 5490 ₹ 6705
585 Wednesday 28th of August 2024 - - ₹ 5498 ₹ 6715
586 Saturday 24th of August 2024 - - ₹ 5482 ₹ 6695
587 Friday 23rd of August 2024 - - ₹ 5454 ₹ 6660
588 Thursday 22nd of August 2024 - - ₹ 5470 ₹ 6680
589 Wednesday 21st of August 2024 - - ₹ 5494 ₹ 6710
590 Tuesday 20th of August 2024 - - ₹ 5454 ₹ 6660
591 Saturday 17th of August 2024 - - ₹ 5462 ₹ 6670
592 Friday 16th of August 2024 - - ₹ 5376 ₹ 6565
593 Wednesday 14th of August 2024 - - ₹ 5368 ₹ 6555
594 Tuesday 13th of August 2024 - - ₹ 5376 ₹ 6565
595 Monday 12th of August 2024 - - ₹ 5298 ₹ 6470
596 Saturday 10th of August 2024 - - ₹ 5278 ₹ 6445
597 Friday 9th of August 2024 - - ₹ 5261 ₹ 6425
598 Wednesday 7th of August 2024 - - ₹ 5199 ₹ 6350
599 Tuesday 6th of August 2024 - - ₹ 5232 ₹ 6390
600 Saturday 3rd of August 2024 - - ₹ 5298 ₹ 6470
601 Friday 2nd of August 2024 - - ₹ 5306 ₹ 6480
602 Thursday 1st of August 2024 - - ₹ 5282 ₹ 6450
603 Wednesday 31st of July 2024 - - ₹ 5241 ₹ 6400
604 Tuesday 30th of July 2024 - - ₹ 5175 ₹ 6320
605 Monday 29th of July 2024 - - ₹ 5192 ₹ 6340
606 Saturday 27th of July 2024 - - ₹ 5179 ₹ 6325
607 Friday 26th of July 2024 - - ₹ 5158 ₹ 6300
608 Thursday 25th of July 2024 - - ₹ 5241 ₹ 6400
609 Tuesday 23rd of July 2024 - - ₹ 5318 ₹ 6495
610 Monday 22nd of July 2024 - - ₹ 5544 ₹ 6770
611 Saturday 20th of July 2024 - - ₹ 5551 ₹ 6780
612 Friday 19th of July 2024 - - ₹ 5580 ₹ 6815
613 Thursday 18th of July 2024 - - ₹ 5617 ₹ 6860
614 Wednesday 17th of July 2024 - - ₹ 5629 ₹ 6875
615 Tuesday 16th of July 2024 - - ₹ 5556 ₹ 6785
616 Monday 15th of July 2024 - - ₹ 5527 ₹ 6750
617 Friday 12th of July 2024 - - ₹ 5535 ₹ 6760
618 Thursday 11th of July 2024 - - ₹ 5511 ₹ 6730
619 Tuesday 9th of July 2024 - - ₹ 5494 ₹ 6710
620 Monday 8th of July 2024 - - ₹ 5523 ₹ 6745
621 Saturday 6th of July 2024 - - ₹ 5539 ₹ 6765
622 Thursday 4th of July 2024 - - ₹ 5486 ₹ 6700
623 Tuesday 2nd of July 2024 - - ₹ 5433 ₹ 6635
624 Saturday 29th of June 2024 - - ₹ 5425 ₹ 6625
625 Friday 28th of June 2024 - - ₹ 5416 ₹ 6615
626 Thursday 27th of June 2024 - - ₹ 5383 ₹ 6575
627 Wednesday 26th of June 2024 - - ₹ 5404 ₹ 6600
628 Monday 24th of June 2024 - - ₹ 5424 ₹ 6625
629 Saturday 22nd of June 2024 - - ₹ 5433 ₹ 6635
630 Friday 21st of June 2024 - - ₹ 5498 ₹ 6715
631 Thursday 20th of June 2024 - - ₹ 5436 ₹ 6640
632 Tuesday 18th of June 2024 - - ₹ 5421 ₹ 6620
633 Monday 17th of June 2024 - - ₹ 5429 ₹ 6630
634 Saturday 15th of June 2024 - - ₹ 5445 ₹ 6650
635 Friday 14th of June 2024 - - ₹ 5396 ₹ 6590
636 Wednesday 12th of June 2024 - - ₹ 5416 ₹ 6615
637 Tuesday 11th of June 2024 - - ₹ 5391 ₹ 6585
638 Saturday 8th of June 2024 - - ₹ 5379 ₹ 6570
639 Friday 7th of June 2024 - - ₹ 5535 ₹ 6760
640 Thursday 6th of June 2024 - - ₹ 5511 ₹ 6730
641 Wednesday 5th of June 2024 - - ₹ 5453 ₹ 6660
642 Tuesday 4th of June 2024 - - ₹ 5470 ₹ 6680
643 Monday 3rd of June 2024 - - ₹ 5413 ₹ 6610
644 Saturday 1st of June 2024 - - ₹ 5445 ₹ 6650
645 Thursday 30th of May 2024 - - ₹ 5461 ₹ 6670
646 Wednesday 29th of May 2024 - - ₹ 5494 ₹ 6710
647 Tuesday 28th of May 2024 - - ₹ 5474 ₹ 6685
648 Monday 27th of May 2024 - - ₹ 5457 ₹ 6665
649 Friday 24th of May 2024 - - ₹ 5436 ₹ 6640
650 Thursday 23rd of May 2024 - - ₹ 5511 ₹ 6730
651 Tuesday 21st of May 2024 - - ₹ 5592 ₹ 6830
652 Monday 20th of May 2024 - - ₹ 5641 ₹ 6890
653 Saturday 18th of May 2024 - - ₹ 5601 ₹ 6840
654 Friday 17th of May 2024 - - ₹ 5535 ₹ 6760
655 Thursday 16th of May 2024 - - ₹ 5556 ₹ 6785
656 Wednesday 15th of May 2024 - - ₹ 5498 ₹ 6715
657 Tuesday 14th of May 2024 - - ₹ 5466 ₹ 6675
658 Monday 13th of May 2024 - - ₹ 5498 ₹ 6715
659 Saturday 11th of May 2024 - - ₹ 5506 ₹ 6725
660 Friday 10th of May 2024 - - ₹ 5486 ₹ 6700
661 Thursday 9th of May 2024 - - ₹ 5416 ₹ 6615
662 Wednesday 8th of May 2024 - - ₹ 5425 ₹ 6625
663 Tuesday 7th of May 2024 - - ₹ 5433 ₹ 6635
664 Monday 6th of May 2024 - - ₹ 5408 ₹ 6605
665 Saturday 4th of May 2024 - - ₹ 5391 ₹ 6585
666 Friday 3rd of May 2024 - - ₹ 5383 ₹ 6575
667 Thursday 2nd of May 2024 - - ₹ 5424 ₹ 6625
668 Wednesday 1st of May 2024 - - ₹ 5367 ₹ 6555
669 Monday 29th of April 2024 - - ₹ 5449 ₹ 6655
670 Saturday 27th of April 2024 - - ₹ 5474 ₹ 6685
671 Friday 26th of April 2024 - - ₹ 5458 ₹ 6665
672 Thursday 25th of April 2024 - - ₹ 5424 ₹ 6625
673 Wednesday 24th of April 2024 - - ₹ 5453 ₹ 6660
674 Tuesday 23rd of April 2024 - - ₹ 5416 ₹ 6615
675 Monday 22nd of April 2024 - - ₹ 5531 ₹ 6755
676 Saturday 20th of April 2024 - - ₹ 5572 ₹ 6805
677 Friday 19th of April 2024 - - ₹ 5580 ₹ 6815
678 Thursday 18th of April 2024 - - ₹ 5539 ₹ 6765
679 Tuesday 16th of April 2024 - - ₹ 5564 ₹ 6795
680 Monday 15th of April 2024 - - ₹ 5490 ₹ 6705
681 Saturday 13th of April 2024 - - ₹ 5445 ₹ 6650
682 Friday 12th of April 2024 - - ₹ 5502 ₹ 6720
683 Thursday 11th of April 2024 - - ₹ 5421 ₹ 6620
684 Wednesday 10th of April 2024 - - ₹ 5412 ₹ 6610
685 Tuesday 9th of April 2024 - - ₹ 5404 ₹ 6600
686 Monday 8th of April 2024 - - ₹ 5376 ₹ 6565
687 Saturday 6th of April 2024 - - ₹ 5351 ₹ 6535
688 Friday 5th of April 2024 - - ₹ 5253 ₹ 6415
689 Thursday 4th of April 2024 - - ₹ 5289 ₹ 6460
690 Wednesday 3rd of April 2024 - - ₹ 5248 ₹ 6410
691 Tuesday 2nd of April 2024 - - ₹ 5187 ₹ 6335
692 Monday 1st of April 2024 - - ₹ 5208 ₹ 6360
693 Saturday 30th of March 2024 - - ₹ 5138 ₹ 6275
694 Friday 29th of March 2024 - - ₹ 5158 ₹ 6300
695 Thursday 28th of March 2024 - - ₹ 5052 ₹ 6170
696 Wednesday 27th of March 2024 - - ₹ 5023 ₹ 6135
697 Tuesday 26th of March 2024 - - ₹ 5006 ₹ 6115
698 Saturday 23rd of March 2024 - - ₹ 5015 ₹ 6125
699 Friday 22nd of March 2024 - - ₹ 5023 ₹ 6135
700 Thursday 21st of March 2024 - - ₹ 5060 ₹ 6180
701 Tuesday 19th of March 2024 - - ₹ 4978 ₹ 6080
702 Monday 18th of March 2024 - - ₹ 4941 ₹ 6035
703 Thursday 14th of March 2024 - - ₹ 4962 ₹ 6060
704 Wednesday 13th of March 2024 - - ₹ 4942 ₹ 6035
705 Saturday 9th of March 2024 - - ₹ 4974 ₹ 6075
706 Friday 8th of March 2024 - - ₹ 4933 ₹ 6025
707 Thursday 7th of March 2024 - - ₹ 4921 ₹ 6010
708 Wednesday 6th of March 2024 - - ₹ 4888 ₹ 5970
709 Tuesday 5th of March 2024 - - ₹ 4868 ₹ 5945
710 Saturday 2nd of March 2024 - - ₹ 4810 ₹ 5875
711 Friday 1st of March 2024 - - ₹ 4740 ₹ 5790
712 Monday 26th of February 2024 - - ₹ 4716 ₹ 5760
713 Saturday 24th of February 2024 - - ₹ 4724 ₹ 5770
714 Thursday 22nd of February 2024 - - ₹ 4708 ₹ 5750
715 Wednesday 21st of February 2024 - - ₹ 4716 ₹ 5760
716 Tuesday 20th of February 2024 - - ₹ 4695 ₹ 5735
717 Monday 19th of February 2024 - - ₹ 4704 ₹ 5745
718 Saturday 17th of February 2024 - - ₹ 4683 ₹ 5720
719 Friday 16th of February 2024 - - ₹ 4675 ₹ 5710
720 Thursday 15th of February 2024 - - ₹ 4659 ₹ 5690
721 Wednesday 14th of February 2024 - - ₹ 4667 ₹ 5700
722 Tuesday 13th of February 2024 - - ₹ 4716 ₹ 5760
723 Saturday 10th of February 2024 - - ₹ 4725 ₹ 5770
724 Friday 9th of February 2024 - - ₹ 4740 ₹ 5790
725 Wednesday 7th of February 2024 - - ₹ 4749 ₹ 5800
726 Tuesday 6th of February 2024 - - ₹ 4728 ₹ 5775
727 Monday 5th of February 2024 - - ₹ 4745 ₹ 5795
728 Saturday 3rd of February 2024 - - ₹ 4757 ₹ 5810
729 Friday 2nd of February 2024 - - ₹ 4774 ₹ 5830
730 Thursday 1st of February 2024 - - ₹ 4761 ₹ 5815
731 Tuesday 30th of January 2024 - - ₹ 4749 ₹ 5800
732 Monday 29th of January 2024 - - ₹ 4733 ₹ 5780
733 Saturday 27th of January 2024 - - ₹ 4724 ₹ 5770
734 Friday 26th of January 2024 - - ₹ 4733 ₹ 5780
735 Thursday 25th of January 2024 - - ₹ 4724 ₹ 5770
736 Saturday 20th of January 2024 - - ₹ 4733 ₹ 5780
737 Friday 19th of January 2024 - - ₹ 4724 ₹ 5770
738 Thursday 18th of January 2024 - - ₹ 4700 ₹ 5740
739 Wednesday 17th of January 2024 - - ₹ 4724 ₹ 5770
740 Tuesday 16th of January 2024 - - ₹ 4753 ₹ 5805
741 Monday 15th of January 2024 - - ₹ 4761 ₹ 5815
742 Saturday 13th of January 2024 - - ₹ 4749 ₹ 5800
743 Friday 12th of January 2024 - - ₹ 4724 ₹ 5770
744 Thursday 11th of January 2024 - - ₹ 4716 ₹ 5760
745 Tuesday 9th of January 2024 - - ₹ 4725 ₹ 5770
746 Monday 8th of January 2024 - - ₹ 4733 ₹ 5780
747 Friday 5th of January 2024 - - ₹ 4749 ₹ 5800
748 Thursday 4th of January 2024 - - ₹ 4757 ₹ 5810
749 Wednesday 3rd of January 2024 - - ₹ 4790 ₹ 5850
750 Tuesday 2nd of January 2024 - - ₹ 4810 ₹ 5875
751 Friday 29th of December 2023 - - ₹ 4794 ₹ 5855
752 Thursday 28th of December 2023 - - ₹ 4823 ₹ 5890
753 Wednesday 27th of December 2023 - - ₹ 4790 ₹ 5850
754 Tuesday 26th of December 2023 - - ₹ 4782 ₹ 5840
755 Saturday 23rd of December 2023 - - ₹ 4765 ₹ 5820
756 Friday 22nd of December 2023 - - ₹ 4749 ₹ 5800
757 Wednesday 20th of December 2023 - - ₹ 4729 ₹ 5775
758 Monday 18th of December 2023 - - ₹ 4700 ₹ 5740
759 Saturday 16th of December 2023 - - ₹ 4692 ₹ 5730
760 Friday 15th of December 2023 - - ₹ 4728 ₹ 5775
761 Thursday 14th of December 2023 - - ₹ 4720 ₹ 5765
762 Wednesday 13th of December 2023 - - ₹ 4638 ₹ 5665
763 Tuesday 12th of December 2023 - - ₹ 4647 ₹ 5675
764 Monday 11th of December 2023 - - ₹ 4663 ₹ 5695
765 Sunday 10th of December 2023 - - ₹ 4680 ₹ 5715
766 Friday 8th of December 2023 - - ₹ 4725 ₹ 5770
767 Thursday 7th of December 2023 - - ₹ 4712 ₹ 5755
768 Wednesday 6th of December 2023 - - ₹ 4704 ₹ 5745
769 Tuesday 5th of December 2023 - - ₹ 4737 ₹ 5785
770 Monday 4th of December 2023 - - ₹ 4818 ₹ 5885
771 Saturday 2nd of December 2023 - - ₹ 4786 ₹ 5845
772 Friday 1st of December 2023 - - ₹ 4725 ₹ 5770
773 Thursday 30th of November 2023 - - ₹ 4708 ₹ 5750
774 Wednesday 29th of November 2023 - - ₹ 4757 ₹ 5810
775 Monday 27th of November 2023 - - ₹ 4695 ₹ 5735
776 Saturday 25th of November 2023 - - ₹ 4675 ₹ 5710
777 Tuesday 21st of November 2023 - - ₹ 4655 ₹ 5685
778 Friday 17th of November 2023 - - ₹ 4630 ₹ 5655
779 Wednesday 15th of November 2023 - - ₹ 4581 ₹ 5595
780 Tuesday 14th of November 2023 - - ₹ 4549 ₹ 5555
781 Monday 13th of November 2023 - - ₹ 4540 ₹ 5545
782 Saturday 11th of November 2023 - - ₹ 4549 ₹ 5555
783 Friday 10th of November 2023 - - ₹ 4585 ₹ 5600
784 Thursday 9th of November 2023 - - ₹ 4561 ₹ 5570
785 Wednesday 8th of November 2023 - - ₹ 4593 ₹ 5610
786 Tuesday 7th of November 2023 - - ₹ 4605 ₹ 5625
787 Monday 6th of November 2023 - - ₹ 4614 ₹ 5635
788 Saturday 4th of November 2023 - - ₹ 4626 ₹ 5650
789 Friday 3rd of November 2023 - - ₹ 4635 ₹ 5660
790 Thursday 2nd of November 2023 - - ₹ 4626 ₹ 5650
791 Wednesday 1st of November 2023 - - ₹ 4618 ₹ 5640
792 Tuesday 31st of October 2023 - - ₹ 4642 ₹ 5670
793 Monday 30th of October 2023 - - ₹ 4684 ₹ 5720
794 Saturday 28th of October 2023 - - ₹ 4700 ₹ 5740
795 Thursday 26th of October 2023 - - ₹ 4651 ₹ 5680
796 Wednesday 25th of October 2023 - - ₹ 4638 ₹ 5665
797 Tuesday 24th of October 2023 - - ₹ 4630 ₹ 5655
798 Monday 23rd of October 2023 - - ₹ 4614 ₹ 5635
799 Saturday 21st of October 2023 - - ₹ 4635 ₹ 5660
800 Friday 20th of October 2023 - - ₹ 4618 ₹ 5640
801 Thursday 19th of October 2023 - - ₹ 4560 ₹ 5570
802 Wednesday 18th of October 2023 - - ₹ 4540 ₹ 5545
803 Tuesday 17th of October 2023 - - ₹ 4499 ₹ 5495
804 Monday 16th of October 2023 - - ₹ 4512 ₹ 5510
805 Saturday 14th of October 2023 - - ₹ 4536 ₹ 5540
806 Thursday 12th of October 2023 - - ₹ 4422 ₹ 5400
807 Tuesday 10th of October 2023 - - ₹ 4392 ₹ 5365
808 Monday 9th of October 2023 - - ₹ 4369 ₹ 5335
809 Saturday 7th of October 2023 - - ₹ 4352 ₹ 5315
810 Friday 6th of October 2023 - - ₹ 4299 ₹ 5250
811 Thursday 5th of October 2023 - - ₹ 4290 ₹ 5240
812 Tuesday 3rd of October 2023 - - ₹ 4307 ₹ 5260
813 Monday 2nd of October 2023 - - ₹ 4356 ₹ 5320
814 Saturday 30th of September 2023 - - ₹ 4368 ₹ 5335
815 Friday 29th of September 2023 - - ₹ 4392 ₹ 5365
816 Thursday 28th of September 2023 - - ₹ 4413 ₹ 5390
817 Wednesday 27th of September 2023 - - ₹ 4462 ₹ 5450
818 Tuesday 26th of September 2023 - - ₹ 4483 ₹ 5475
819 Saturday 23rd of September 2023 - - ₹ 4499 ₹ 5495
820 Friday 22nd of September 2023 - - ₹ 4491 ₹ 5485
821 Thursday 21st of September 2023 - - ₹ 4507 ₹ 5505
822 Tuesday 19th of September 2023 - - ₹ 4520 ₹ 5520
823 Monday 18th of September 2023 - - ₹ 4507 ₹ 5505
824 Saturday 16th of September 2023 - - ₹ 4495 ₹ 5490
825 Friday 15th of September 2023 - - ₹ 4479 ₹ 5470
826 Wednesday 13th of September 2023 - - ₹ 4462 ₹ 5450
827 Saturday 9th of September 2023 - - ₹ 4491 ₹ 5485
828 Friday 8th of September 2023 - - ₹ 4504 ₹ 5500
829 Thursday 7th of September 2023 - - ₹ 4495 ₹ 5490
830 Wednesday 6th of September 2023 - - ₹ 4504 ₹ 5500
831 Tuesday 5th of September 2023 - - ₹ 4515 ₹ 5515
832 Monday 4th of September 2023 - - ₹ 4528 ₹ 5530
833 Saturday 2nd of September 2023 - - ₹ 4520 ₹ 5520
834 Friday 1st of September 2023 - - ₹ 4507 ₹ 5505
835 Thursday 31st of August 2023 - - ₹ 4515 ₹ 5515
836 Wednesday 30th of August 2023 - - ₹ 4504 ₹ 5500
837 Tuesday 29th of August 2023 - - ₹ 4479 ₹ 5470
838 Thursday 24th of August 2023 - - ₹ 4462 ₹ 5450
839 Wednesday 23rd of August 2023 - - ₹ 4446 ₹ 5430
840 Tuesday 22nd of August 2023 - - ₹ 4438 ₹ 5420
841 Thursday 17th of August 2023 - - ₹ 4430 ₹ 5410
842 Wednesday 16th of August 2023 - - ₹ 4458 ₹ 5445
843 Tuesday 15th of August 2023 - - ₹ 4467 ₹ 5455
844 Saturday 12th of August 2023 - - ₹ 4475 ₹ 5465
845 Friday 11th of August 2023 - - ₹ 4467 ₹ 5455
846 Thursday 10th of August 2023 - - ₹ 4479 ₹ 5470
847 Wednesday 9th of August 2023 - - ₹ 4499 ₹ 5495
848 Tuesday 8th of August 2023 - - ₹ 4507 ₹ 5505
849 Saturday 5th of August 2023 - - ₹ 4515 ₹ 5515
850 Thursday 3rd of August 2023 - - ₹ 4499 ₹ 5495
851 Wednesday 2nd of August 2023 - - ₹ 4512 ₹ 5510
852 Tuesday 1st of August 2023 - - ₹ 4536 ₹ 5540
853 Monday 31st of July 2023 - - ₹ 4524 ₹ 5525
854 Saturday 29th of July 2023 - - ₹ 4532 ₹ 5535
855 Friday 28th of July 2023 - - ₹ 4512 ₹ 5510
856 Thursday 27th of July 2023 - - ₹ 4540 ₹ 5545
857 Wednesday 26th of July 2023 - - ₹ 4515 ₹ 5515
858 Tuesday 25th of July 2023 - - ₹ 4503 ₹ 5500
859 Saturday 22nd of July 2023 - - ₹ 4515 ₹ 5515
860 Friday 21st of July 2023 - - ₹ 4536 ₹ 5540
861 Thursday 20th of July 2023 - - ₹ 4561 ₹ 5570
862 Wednesday 19th of July 2023 - - ₹ 4552 ₹ 5560
863 Tuesday 18th of July 2023 - - ₹ 4512 ₹ 5510
864 Thursday 13th of July 2023 - - ₹ 4503 ₹ 5500
865 Wednesday 12th of July 2023 - - ₹ 4475 ₹ 5465
866 Monday 10th of July 2023 - - ₹ 4458 ₹ 5445
867 Saturday 8th of July 2023 - - ₹ 4467 ₹ 5455
868 Friday 7th of July 2023 - - ₹ 4434 ₹ 5415
869 Wednesday 5th of July 2023 - - ₹ 4442 ₹ 5425
870 Tuesday 4th of July 2023 - - ₹ 4434 ₹ 5415
871 Monday 3rd of July 2023 - - ₹ 4425 ₹ 5405
872 Saturday 1st of July 2023 - - ₹ 4483 ₹ 5415
873 Friday 30th of June 2023 - - ₹ 4476 ₹ 5395
874 Thursday 29th of June 2023 - - ₹ 4468 ₹ 5385
875 Wednesday 28th of June 2023 - - ₹ 4483 ₹ 5405
876 Monday 26th of June 2023 - - ₹ 4508 ₹ 5435
877 Saturday 24th of June 2023 - - ₹ 4503 ₹ 5425
878 Friday 23rd of June 2023 - - ₹ 4493 ₹ 5410
879 Thursday 22nd of June 2023 - - ₹ 4528 ₹ 5450
880 Wednesday 21st of June 2023 - - ₹ 4543 ₹ 5470
881 Tuesday 20th of June 2023 - - ₹ 4563 ₹ 5500
882 Monday 19th of June 2023 - - ₹ 4568 ₹ 5510
883 Friday 16th of June 2023 - - ₹ 4568 ₹ 5510
884 Thursday 15th of June 2023 - - ₹ 4533 ₹ 5470
885 Wednesday 14th of June 2023 - - ₹ 4563 ₹ 5505
886 Monday 12th of June 2023 - - ₹ 4593 ₹ 5540
887 Saturday 10th of June 2023 - - ₹ 4600 ₹ 5550
888 Friday 9th of June 2023 - - ₹ 4610 ₹ 5560
889 Thursday 8th of June 2023 - - ₹ 4580 ₹ 5520
890 Tuesday 6th of June 2023 - - ₹ 4610 ₹ 5560
891 Saturday 3rd of June 2023 - - ₹ 4585 ₹ 5530
892 Friday 2nd of June 2023 - - ₹ 4645 ₹ 5600
893 Thursday 1st of June 2023 - - ₹ 4620 ₹ 5570
894 Wednesday 31st of May 2023 - - ₹ 4630 ₹ 5585
895 Tuesday 30th of May 2023 - - ₹ 4595 ₹ 5545
896 Saturday 27th of May 2023 - - ₹ 4600 ₹ 5555
897 Friday 26th of May 2023 - - ₹ 4610 ₹ 5565
898 Thursday 25th of May 2023 - - ₹ 4620 ₹ 5580
899 Wednesday 24th of May 2023 - - ₹ 4660 ₹ 5625
900 Tuesday 23rd of May 2023 - - ₹ 4640 ₹ 5600
901 Saturday 20th of May 2023 - - ₹ 4665 ₹ 5630
902 Friday 19th of May 2023 - - ₹ 4625 ₹ 5580
903 Thursday 18th of May 2023 - - ₹ 4650 ₹ 5610
904 Wednesday 17th of May 2023 - - ₹ 4665 ₹ 5630
905 Tuesday 16th of May 2023 - - ₹ 4705 ₹ 5675
906 Saturday 13th of May 2023 - - ₹ 4700 ₹ 5665
907 Friday 12th of May 2023 ₹ 1979 ₹ 3077 ₹ 4630 ₹ 5655
908 Wednesday 10th of May 2023 ₹ 1979 ₹ 3077 ₹ 4663 ₹ 5695
909 Tuesday 9th of May 2023 ₹ 1979 ₹ 3077 ₹ 4642 ₹ 5670
910 Monday 8th of May 2023 ₹ 1979 ₹ 3077 ₹ 4634 ₹ 5660
911 Saturday 6th of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
912 Friday 5th of May 2023 ₹ 1979 ₹ 3077 ₹ 4683 ₹ 5720
913 Thursday 4th of May 2023 ₹ 1979 ₹ 3077 ₹ 4667 ₹ 5700
914 Wednesday 3rd of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
915 Tuesday 2nd of May 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
916 Saturday 29th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
917 Friday 28th of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
918 Wednesday 26th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
919 Tuesday 25th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
920 Monday 24th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
921 Saturday 22nd of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
922 Friday 21st of April 2023 ₹ 1979 ₹ 3077 ₹ 4589 ₹ 5605
923 Thursday 20th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
924 Wednesday 19th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
925 Tuesday 18th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
926 Saturday 15th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
927 Friday 14th of April 2023 ₹ 1979 ₹ 3077 ₹ 4638 ₹ 5665
928 Thursday 13th of April 2023 ₹ 1979 ₹ 3077 ₹ 4593 ₹ 5610
929 Wednesday 12th of April 2023 ₹ 1979 ₹ 3077 ₹ 4602 ₹ 5620
930 Tuesday 11th of April 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
931 Monday 10th of April 2023 ₹ 1979 ₹ 3077 ₹ 4536 ₹ 5540
932 Friday 7th of April 2023 ₹ 1979 ₹ 3077 ₹ 4569 ₹ 5580
933 Thursday 6th of April 2023 ₹ 1979 ₹ 3077 ₹ 4577 ₹ 5590
934 Wednesday 5th of April 2023 ₹ 1979 ₹ 3077 ₹ 4606 ₹ 5625
935 Tuesday 4th of April 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
936 Monday 3rd of April 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
937 Friday 31st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
938 Wednesday 29th of March 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
939 Tuesday 28th of March 2023 ₹ 1979 ₹ 3077 ₹ 4462 ₹ 5450
940 Monday 27th of March 2023 ₹ 1979 ₹ 3077 ₹ 4483 ₹ 5475
941 Saturday 25th of March 2023 ₹ 1979 ₹ 3077 ₹ 4491 ₹ 5485
942 Friday 24th of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
943 Thursday 23rd of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
944 Wednesday 22nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4438 ₹ 5420
945 Tuesday 21st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
946 Monday 20th of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
947 Saturday 18th of March 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
948 Friday 17th of March 2023 ₹ 1979 ₹ 3077 ₹ 4405 ₹ 5380
949 Thursday 16th of March 2023 ₹ 1979 ₹ 3077 ₹ 4385 ₹ 5355
950 Wednesday 15th of March 2023 ₹ 1979 ₹ 3077 ₹ 4344 ₹ 5305
951 Tuesday 14th of March 2023 ₹ 1979 ₹ 3077 ₹ 4352 ₹ 5315
952 Monday 13th of March 2023 ₹ 1979 ₹ 3077 ₹ 4294 ₹ 5245
953 Saturday 11th of March 2023 ₹ 1979 ₹ 3077 ₹ 4270 ₹ 5215
954 Friday 10th of March 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
955 Thursday 9th of March 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
956 Wednesday 8th of March 2023 ₹ 1979 ₹ 3077 ₹ 4176 ₹ 5100
957 Tuesday 7th of March 2023 ₹ 1979 ₹ 3077 ₹ 4229 ₹ 5165
958 Saturday 4th of March 2023 ₹ 1979 ₹ 3077 ₹ 4245 ₹ 5185
959 Thursday 2nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4237 ₹ 5175
960 Wednesday 1st of March 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
961 Tuesday 28th of February 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
962 Monday 27th of February 2023 ₹ 1979 ₹ 3077 ₹ 4204 ₹ 5135
963 Saturday 25th of February 2023 ₹ 1979 ₹ 3077 ₹ 4217 ₹ 5150
964 Friday 24th of February 2023 ₹ 1979 ₹ 3077 ₹ 4233 ₹ 5170
965 Thursday 23rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
966 Tuesday 21st of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
967 Monday 20th of February 2023 ₹ 1979 ₹ 3077 ₹ 4266 ₹ 5210
968 Saturday 18th of February 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
969 Friday 17th of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
970 Thursday 16th of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
971 Tuesday 14th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
972 Monday 13th of February 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
973 Saturday 11th of February 2023 ₹ 1979 ₹ 3077 ₹ 4307 ₹ 5260
974 Friday 10th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
975 Thursday 9th of February 2023 ₹ 1979 ₹ 3077 ₹ 4331 ₹ 5290
976 Tuesday 7th of February 2023 ₹ 1979 ₹ 3077 ₹ 4319 ₹ 5275
977 Monday 6th of February 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
978 Saturday 4th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
979 Friday 3rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
980 Thursday 2nd of February 2023 ₹ 1979 ₹ 3077 ₹ 4389 ₹ 5360
981 Wednesday 1st of February 2023 ₹ 1979 ₹ 3077 ₹ 4340 ₹ 5300
982 Tuesday 31st of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
983 Saturday 28th of January 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
984 Friday 27th of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
985 Thursday 26th of January 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
986 Tuesday 24th of January 2023 ₹ 1979 ₹ 3077 ₹ 4315 ₹ 5270
987 Monday 23rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
988 Saturday 21st of January 2023 ₹ 1979 ₹ 3077 ₹ 4278 ₹ 5225
989 Friday 20th of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
990 Wednesday 18th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
991 Monday 16th of January 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
992 Saturday 14th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
993 Friday 13th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
994 Thursday 12th of January 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
995 Wednesday 11th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
996 Tuesday 10th of January 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
997 Monday 9th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
998 Saturday 7th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
999 Friday 6th of January 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
1000 Thursday 5th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1001 Wednesday 4th of January 2023 ₹ 1979 ₹ 3077 ₹ 4184 ₹ 5110
1002 Tuesday 3rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4172 ₹ 5095
1003 Monday 2nd of January 2023 ₹ 1979 ₹ 3077 ₹ 4131 ₹ 5045
1004 Saturday 31st of December 2022 ₹ 1979 ₹ 3077 ₹ 4143 ₹ 5060
1005 Friday 30th of December 2022 ₹ 1979 ₹ 3077 ₹ 4123 ₹ 5035
1006 Thursday 29th of December 2022 ₹ 1979 ₹ 3077 ₹ 4098 ₹ 5005
1007 Wednesday 28th of December 2022 ₹ 1979 ₹ 3077 ₹ 4106 ₹ 5015
1008 Monday 26th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1009 Saturday 24th of December 2022 ₹ 1979 ₹ 3077 ₹ 4082 ₹ 4985
1010 Friday 23rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1011 Thursday 22nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4114 ₹ 5025
1012 Wednesday 21st of December 2022 ₹ 1979 ₹ 3077 ₹ 4102 ₹ 5010
1013 Monday 19th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1014 Saturday 17th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1015 Friday 16th of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1016 Thursday 15th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1017 Wednesday 14th of December 2022 ₹ 1979 ₹ 3077 ₹ 4118 ₹ 5030
1018 Monday 12th of December 2022 ₹ 1979 ₹ 3077 ₹ 4078 ₹ 4980
1019 Saturday 10th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1020 Friday 9th of December 2022 ₹ 1979 ₹ 3077 ₹ 4073 ₹ 4975
1021 Wednesday 7th of December 2022 ₹ 1979 ₹ 3077 ₹ 4053 ₹ 4950
1022 Tuesday 6th of December 2022 ₹ 1979 ₹ 3077 ₹ 4037 ₹ 4930
1023 Monday 5th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1024 Saturday 3rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4049 ₹ 4945
1025 Friday 2nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4032 ₹ 4925
1026 Thursday 1st of December 2022 ₹ 1979 ₹ 3077 ₹ 3992 ₹ 4875
1027 Wednesday 30th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1028 Tuesday 29th of November 2022 ₹ 1979 ₹ 3077 ₹ 3967 ₹ 4845
1029 Thursday 24th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1030 Wednesday 23rd of November 2022 ₹ 1979 ₹ 3077 ₹ 3951 ₹ 4825
1031 Tuesday 22nd of November 2022 ₹ 1979 ₹ 3077 ₹ 3959 ₹ 4835