Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)
1 Friday 14th of August 2026 ₹ 5841 ₹ 9057 ₹ 11630 ₹ 14155
2 Wednesday 12th of August 2026 ₹ 5855 ₹ 9085 ₹ 11660 ₹ 14195
3 Tuesday 11th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
4 Monday 10th of August 2026 ₹ 5750 ₹ 8915 ₹ 11445 ₹ 13930
5 Saturday 8th of August 2026 ₹ 5765 ₹ 8935 ₹ 11475 ₹ 13965
6 Friday 7th of August 2026 ₹ 5722 ₹ 8874 ₹ 11395 ₹ 13865
7 Thursday 6th of August 2026 ₹ 5665 ₹ 8785 ₹ 11275 ₹ 13725
8 Wednesday 5th of August 2026 ₹ 5515 ₹ 8550 ₹ 10980 ₹ 13360
9 Tuesday 4th of August 2026 ₹ 5450 ₹ 8450 ₹ 10845 ₹ 13200
10 Monday 3rd of August 2026 ₹ 5460 ₹ 8465 ₹ 10860 ₹ 13220
11 Friday 31st of July 2026 ₹ 5475 ₹ 8485 ₹ 10890 ₹ 13255
12 Thursday 30th of July 2026 ₹ 5460 ₹ 8470 ₹ 10870 ₹ 13230
13 Wednesday 29th of July 2026 ₹ 5430 ₹ 8420 ₹ 10805 ₹ 13155
14 Tuesday 28th of July 2026 ₹ 5455 ₹ 8460 ₹ 10855 ₹ 13215
15 Monday 27th of July 2026 ₹ 5520 ₹ 8559 ₹ 10985 ₹ 13370
16 Saturday 25th of July 2026 ₹ 5485 ₹ 8505 ₹ 10915 ₹ 13285
17 Friday 24th of July 2026 ₹ 5463 ₹ 8470 ₹ 10870 ₹ 13230
18 Thursday 23rd of July 2026 ₹ 5573 ₹ 8641 ₹ 11095 ₹ 13500
19 Wednesday 22nd of July 2026 ₹ 5459 ₹ 8463 ₹ 11035 ₹ 13430
20 Tuesday 21st of July 2026 ₹ 5459 ₹ 8463 ₹ 10860 ₹ 13220
21 Monday 20th of July 2026 ₹ 5430 ₹ 8419 ₹ 10805 ₹ 13150
22 Saturday 18th of July 2026 ₹ 5424 ₹ 8409 ₹ 10795 ₹ 13135
23 Friday 17th of July 2026 ₹ 5395 ₹ 8365 ₹ 10740 ₹ 13065
24 Thursday 16th of July 2026 ₹ 5424 ₹ 8409 ₹ 10797 ₹ 13135
25 Wednesday 15th of July 2026 ₹ 5434 ₹ 8425 ₹ 10818 ₹ 13160
26 Tuesday 14th of July 2026 ₹ 5405 ₹ 8380 ₹ 10760 ₹ 13090
27 Monday 13th of July 2026 ₹ 5410 ₹ 8387 ₹ 10825 ₹ 13100
28 Saturday 11th of July 2026 ₹ 5463 ₹ 8470 ₹ 10930 ₹ 13230
29 Friday 10th of July 2026 ₹ 5481 ₹ 8498 ₹ 10965 ₹ 13275
30 Thursday 9th of July 2026 ₹ 5467 ₹ 8476 ₹ 10935 ₹ 13240
31 Wednesday 8th of July 2026 ₹ 5470 ₹ 8480 ₹ 10885 ₹ 13245
32 Tuesday 7th of July 2026 ₹ 5498 ₹ 8524 ₹ 11000 ₹ 13315
33 Monday 6th of July 2026 ₹ 5550 ₹ 8605 ₹ 11045 ₹ 13440
34 Friday 3rd of July 2026 ₹ 5440 ₹ 8435 ₹ 11130 ₹ 13475
35 Thursday 2nd of July 2026 ₹ 5440 ₹ 8435 ₹ 10835 ₹ 13180
36 Wednesday 1st of July 2026 ₹ 5330 ₹ 8263 ₹ 10660 ₹ 12905
37 Tuesday 30th of June 2026 ₹ 5377 ₹ 8336 ₹ 10703 ₹ 13020
38 Monday 29th of June 2026 ₹ 5413 ₹ 8394 ₹ 10830 ₹ 13110
39 Saturday 27th of June 2026 ₹ 5448 ₹ 8447 ₹ 10900 ₹ 13195
40 Friday 26th of June 2026 ₹ 5360 ₹ 8310 ₹ 10720 ₹ 12980
41 Thursday 25th of June 2026 ₹ 5350 ₹ 8295 ₹ 10700 ₹ 12955
42 Wednesday 24th of June 2026 ₹ 5460 ₹ 8470 ₹ 10875 ₹ 13230
43 Tuesday 23rd of June 2026 ₹ 5522 ₹ 8562 ₹ 11050 ₹ 13375
44 Monday 22nd of June 2026 ₹ 5600 ₹ 8680 ₹ 11150 ₹ 13565
45 Saturday 20th of June 2026 ₹ 5528 ₹ 8571 ₹ 11055 ₹ 13390
46 Friday 19th of June 2026 ₹ 5520 ₹ 8559 ₹ 11040 ₹ 13370
47 Wednesday 17th of June 2026 ₹ 5716 ₹ 8864 ₹ 11445 ₹ 13850
48 Tuesday 16th of June 2026 ₹ 5725 ₹ 8880 ₹ 11400 ₹ 13875
49 Monday 15th of June 2026 ₹ 5733 ₹ 8890 ₹ 11475 ₹ 13890
50 Saturday 13th of June 2026 ₹ 5620 ₹ 8715 ₹ 11290 ₹ 13665
51 Friday 12th of June 2026 ₹ 5620 ₹ 8715 ₹ 11195 ₹ 13620
52 Thursday 11th of June 2026 ₹ 5510 ₹ 8545 ₹ 10975 ₹ 13350
53 Wednesday 10th of June 2026 ₹ 5633 ₹ 8734 ₹ 11270 ₹ 13645
54 Tuesday 9th of June 2026 ₹ 5794 ₹ 8985 ₹ 11600 ₹ 14040
55 Monday 8th of June 2026 ₹ 5739 ₹ 8899 ₹ 11485 ₹ 13905
56 Saturday 6th of June 2026 ₹ 5778 ₹ 8909 ₹ 11455 ₹ 14000
57 Friday 5th of June 2026 ₹ 5890 ₹ 9135 ₹ 11730 ₹ 14275
58 Thursday 4th of June 2026 ₹ 5905 ₹ 9155 ₹ 11760 ₹ 14310
59 Monday 1st of June 2026 ₹ 5909 ₹ 9163 ₹ 11830 ₹ 14320
60 Saturday 30th of May 2026 ₹ 5939 ₹ 9211 ₹ 11895 ₹ 14395
61 Friday 29th of May 2026 - ₹ 9245 ₹ 11875 ₹ 14450
62 Thursday 28th of May 2026 - ₹ 9155 ₹ 11755 ₹ 14305
63 Wednesday 27th of May 2026 - ₹ 9284 ₹ 11985 ₹ 14510
64 Tuesday 26th of May 2026 - ₹ 9319 ₹ 12035 ₹ 14565
65 Monday 25th of May 2026 - ₹ 9348 ₹ 12070 ₹ 14610
66 Saturday 23rd of May 2026 - ₹ 9329 ₹ 12045 ₹ 14580
67 Friday 22nd of May 2026 - ₹ 9354 ₹ 12075 ₹ 14620
68 Thursday 21st of May 2026 - ₹ 9380 ₹ 12110 ₹ 14660
69 Wednesday 20th of May 2026 - ₹ 9351 ₹ 12075 ₹ 14615
70 Tuesday 19th of May 2026 - ₹ 9211 ₹ 11890 ₹ 14395
71 Monday 18th of May 2026 - ₹ 9163 ₹ 11830 ₹ 14320
72 Saturday 16th of May 2026 - ₹ 9205 ₹ 11880 ₹ 14385
73 Friday 15th of May 2026 - ₹ 9389 ₹ 12120 ₹ 14675
74 Thursday 14th of May 2026 - ₹ 9520 ₹ 12290 ₹ 14880
75 Wednesday 13th of May 2026 - ₹ 9500 ₹ 12265 ₹ 14850
76 Tuesday 12th of May 2026 - ₹ 9033 ₹ 11655 ₹ 14115
77 Saturday 9th of May 2026 - ₹ 8937 ₹ 11530 ₹ 13965
78 Thursday 7th of May 2026 - ₹ 8975 ₹ 11580 ₹ 14025
79 Wednesday 6th of May 2026 - ₹ 8925 ₹ 11515 ₹ 13945
80 Tuesday 5th of May 2026 - ₹ 8753 ₹ 11295 ₹ 13675
81 Monday 4th of May 2026 - ₹ 8855 ₹ 11425 ₹ 13835
82 Saturday 2nd of May 2026 - ₹ 8855 ₹ 11370 ₹ 13835
83 Thursday 30th of April 2026 - ₹ 8960 ₹ 11565 ₹ 14000
84 Wednesday 29th of April 2026 - ₹ 8826 ₹ 11390 ₹ 13790
85 Tuesday 28th of April 2026 - ₹ 8912 ₹ 11500 ₹ 13925
86 Monday 27th of April 2026 - ₹ 9058 ₹ 11690 ₹ 14155
87 Friday 24th of April 2026 - ₹ 9035 ₹ 11660 ₹ 14120
88 Thursday 23rd of April 2026 - ₹ 9007 ₹ 11685 ₹ 14150
89 Wednesday 22nd of April 2026 - ₹ 9075 ₹ 11655 ₹ 14185
90 Monday 20th of April 2026 - ₹ 9109 ₹ 11755 ₹ 14235
91 Saturday 18th of April 2026 - ₹ 9138 ₹ 11790 ₹ 14280
92 Friday 17th of April 2026 - ₹ 9045 ₹ 11675 ₹ 14135
93 Thursday 16th of April 2026 - ₹ 9125 ₹ 11780 ₹ 14260
94 Wednesday 15th of April 2026 - ₹ 9030 ₹ 11765 ₹ 14240
95 Tuesday 14th of April 2026 - ₹ 9030 ₹ 11660 ₹ 14110
96 Monday 13th of April 2026 - ₹ 8944 ₹ 11550 ₹ 13975
97 Saturday 11th of April 2026 - ₹ 8966 ₹ 11580 ₹ 14010
98 Friday 10th of April 2026 - ₹ 8975 ₹ 11595 ₹ 14025
99 Thursday 9th of April 2026 - ₹ 9023 ₹ 11480 ₹ 13885
100 Wednesday 8th of April 2026 - ₹ 9023 ₹ 11655 ₹ 14100
101 Tuesday 7th of April 2026 - ₹ 8791 ₹ 11355 ₹ 13735
102 Friday 3rd of April 2026 - ₹ 8855 ₹ 11435 ₹ 13835
103 Thursday 2nd of April 2026 - ₹ 8883 ₹ 11470 ₹ 13880
104 Wednesday 1st of April 2026 - ₹ 8972 ₹ 11585 ₹ 14020
105 Tuesday 31st of March 2026 - ₹ 8760 ₹ 11245 ₹ 13685
106 Monday 30th of March 2026 - ₹ 8699 ₹ 11230 ₹ 13590
107 Saturday 28th of March 2026 - ₹ 8690 ₹ 11155 ₹ 13575
108 Friday 27th of March 2026 - ₹ 8492 ₹ 10960 ₹ 13265
109 Thursday 26th of March 2026 - ₹ 8619 ₹ 11125 ₹ 13465
110 Wednesday 25th of March 2026 - ₹ 8606 ₹ 11110 ₹ 13445
111 Tuesday 24th of March 2026 - ₹ 8387 ₹ 10825 ₹ 13100
112 Monday 23rd of March 2026 - ₹ 8091 ₹ 10855 ₹ 13135
113 Saturday 21st of March 2026 - ₹ 8565 ₹ 11050 ₹ 13380
114 Friday 20th of March 2026 - ₹ 8855 ₹ 11425 ₹ 13835
115 Thursday 19th of March 2026 - ₹ 9071 ₹ 11705 ₹ 14175
116 Tuesday 17th of March 2026 - ₹ 9303 ₹ 12005 ₹ 14540
117 Monday 16th of March 2026 - ₹ 9335 ₹ 12045 ₹ 14590
118 Saturday 14th of March 2026 - ₹ 9364 ₹ 12085 ₹ 14635
119 Friday 13th of March 2026 - ₹ 9456 ₹ 12200 ₹ 14780
120 Thursday 12th of March 2026 - ₹ 9513 ₹ 12275 ₹ 14870
121 Wednesday 11th of March 2026 - ₹ 9577 ₹ 12355 ₹ 14970
122 Tuesday 10th of March 2026 - ₹ 9523 ₹ 12285 ₹ 14885
123 Monday 9th of March 2026 - ₹ 9481 ₹ 12225 ₹ 14820
124 Saturday 7th of March 2026 - ₹ 9596 ₹ 12385 ₹ 15000
125 Friday 6th of March 2026 - ₹ 9507 ₹ 12270 ₹ 14860
126 Thursday 5th of March 2026 - ₹ 9589 ₹ 12380 ₹ 14990
127 Wednesday 4th of March 2026 - ₹ 9647 ₹ 12455 ₹ 15080
128 Tuesday 3rd of March 2026 - ₹ 9968 ₹ 12870 ₹ 15585
129 Monday 2nd of March 2026 - ₹ 9997 ₹ 12905 ₹ 15630
130 Sunday 1st of March 2026 - ₹ 10146 ₹ 13100 ₹ 15865
131 Saturday 28th of February 2026 - ₹ 9892 ₹ 12770 ₹ 15465
132 Friday 27th of February 2026 - ₹ 9475 ₹ 12230 ₹ 14810
133 Thursday 26th of February 2026 - ₹ 9443 ₹ 12190 ₹ 14760
134 Wednesday 25th of February 2026 - ₹ 9494 ₹ 12255 ₹ 14840
135 Tuesday 24th of February 2026 - ₹ 9488 ₹ 12250 ₹ 14830
136 Monday 23rd of February 2026 - ₹ 9462 ₹ 12215 ₹ 14790
137 Saturday 21st of February 2026 - ₹ 9341 ₹ 12055 ₹ 14600
138 Friday 20th of February 2026 - ₹ 9160 ₹ 11820 ₹ 14315
139 Thursday 19th of February 2026 - ₹ 9224 ₹ 11905 ₹ 14415
140 Wednesday 18th of February 2026 - ₹ 9045 ₹ 11680 ₹ 14135
141 Monday 16th of February 2026 - ₹ 9176 ₹ 11850 ₹ 14340
142 Saturday 14th of February 2026 - ₹ 9252 ₹ 11950 ₹ 14460
143 Friday 13th of February 2026 - ₹ 9138 ₹ 11800 ₹ 14280
144 Wednesday 11th of February 2026 - ₹ 9360 ₹ 12090 ₹ 14630
145 Tuesday 10th of February 2026 - ₹ 9313 ₹ 12030 ₹ 14555
146 Monday 9th of February 2026 - ₹ 9316 ₹ 12035 ₹ 14560
147 Saturday 7th of February 2026 - ₹ 9185 ₹ 11865 ₹ 14355
148 Thursday 5th of February 2026 - ₹ 9058 ₹ 11700 ₹ 14155
149 Wednesday 4th of February 2026 - ₹ 9415 ₹ 12160 ₹ 14715
150 Tuesday 3rd of February 2026 - ₹ 9030 ₹ 11660 ₹ 14110
151 Monday 2nd of February 2026 - ₹ 8794 ₹ 11355 ₹ 13740
152 Saturday 31st of January 2026 - ₹ 9415 ₹ 12095 ₹ 14720
153 Friday 30th of January 2026 - ₹ 10002 ₹ 12930 ₹ 15640
154 Thursday 29th of January 2026 - ₹ 10484 ₹ 13550 ₹ 16395
155 Wednesday 28th of January 2026 - ₹ 9796 ₹ 12665 ₹ 15315
156 Tuesday 27th of January 2026 - ₹ 9497 ₹ 12280 ₹ 14845
157 Monday 26th of January 2026 - ₹ 9542 ₹ 12330 ₹ 14915
158 Saturday 24th of January 2026 - ₹ 9399 ₹ 12145 ₹ 14690
159 Friday 23rd of January 2026 - ₹ 9367 ₹ 12110 ₹ 14640
160 Thursday 22nd of January 2026 - ₹ 9052 ₹ 11700 ₹ 14145
161 Wednesday 21st of January 2026 - ₹ 9224 ₹ 11920 ₹ 14415
162 Tuesday 20th of January 2026 - ₹ 8832 ₹ 11420 ₹ 13800
163 Monday 19th of January 2026 - ₹ 8549 ₹ 11060 ₹ 13355
164 Saturday 17th of January 2026 - ₹ 8438 ₹ 10920 ₹ 13180
165 Friday 16th of January 2026 - ₹ 8415 ₹ 10895 ₹ 13145
166 Thursday 15th of January 2026 - ₹ 8403 ₹ 10880 ₹ 13125
167 Wednesday 14th of January 2026 - ₹ 8428 ₹ 10920 ₹ 13165
168 Tuesday 13th of January 2026 - ₹ 8365 ₹ 10840 ₹ 13065
169 Monday 12th of January 2026 - ₹ 8342 ₹ 10815 ₹ 13030
170 Saturday 10th of January 2026 - ₹ 8244 ₹ 10680 ₹ 12875
171 Friday 9th of January 2026 - ₹ 8142 ₹ 10555 ₹ 12715
172 Thursday 8th of January 2026 - ₹ 8100 ₹ 10505 ₹ 12650
173 Wednesday 7th of January 2026 - ₹ 8115 ₹ 10525 ₹ 12675
174 Tuesday 6th of January 2026 - ₹ 8148 ₹ 10565 ₹ 12725
175 Monday 5th of January 2026 - ₹ 8091 ₹ 10490 ₹ 12635
176 Saturday 3rd of January 2026 - ₹ 7973 ₹ 10335 ₹ 12450
177 Friday 2nd of January 2026 - ₹ 7995 ₹ 10360 ₹ 12485
178 Thursday 1st of January 2026 - ₹ 7929 ₹ 10275 ₹ 12380
179 Wednesday 31st of December 2025 - ₹ 7938 ₹ 10290 ₹ 12395
180 Tuesday 30th of December 2025 - ₹ 7995 ₹ 10365 ₹ 12485
181 Monday 29th of December 2025 - ₹ 8174 ₹ 10595 ₹ 12765
182 Saturday 27th of December 2025 - ₹ 8358 ₹ 10830 ₹ 13055
183 Friday 26th of December 2025 - ₹ 8218 ₹ 10630 ₹ 12835
184 Thursday 25th of December 2025 - ₹ 8174 ₹ 10570 ₹ 12765
185 Wednesday 24th of December 2025 - ₹ 8154 ₹ 10550 ₹ 12735
186 Tuesday 23rd of December 2025 - ₹ 8132 ₹ 10525 ₹ 12700
187 Monday 22nd of December 2025 - ₹ 7992 ₹ 10325 ₹ 12480
188 Friday 19th of December 2025 - ₹ 7878 ₹ 10175 ₹ 12300
189 Thursday 18th of December 2025 - ₹ 7915 ₹ 10225 ₹ 12360
190 Wednesday 17th of December 2025 - ₹ 7895 ₹ 10200 ₹ 12330
191 Tuesday 16th of December 2025 - - ₹ 10047 ₹ 12270
192 Monday 15th of December 2025 - - ₹ 10162 ₹ 12410
193 Saturday 13th of December 2025 - - ₹ 10051 ₹ 12275
194 Friday 12th of December 2025 - - ₹ 10071 ₹ 12300
195 Thursday 11th of December 2025 - - ₹ 9814 ₹ 11985
196 Wednesday 10th of December 2025 - - ₹ 9781 ₹ 11945
197 Tuesday 9th of December 2025 - - ₹ 9715 ₹ 11865
198 Monday 8th of December 2025 - - ₹ 9789 ₹ 11955
199 Saturday 6th of December 2025 - - ₹ 9768 ₹ 11930
200 Friday 5th of December 2025 - - ₹ 9752 ₹ 11910
201 Thursday 4th of December 2025 - - ₹ 9785 ₹ 11950
202 Wednesday 3rd of December 2025 - - ₹ 9801 ₹ 11970
203 Tuesday 2nd of December 2025 - - ₹ 9748 ₹ 11905
204 Monday 1st of December 2025 - - ₹ 9793 ₹ 11960
205 Saturday 29th of November 2025 - - ₹ 9744 ₹ 11900
206 Friday 28th of November 2025 - - ₹ 9641 ₹ 11775
207 Thursday 27th of November 2025 - - ₹ 9588 ₹ 11710
208 Wednesday 26th of November 2025 - - ₹ 9601 ₹ 11725
209 Tuesday 25th of November 2025 - - ₹ 9535 ₹ 11645
210 Monday 24th of November 2025 - - ₹ 9392 ₹ 11470
211 Saturday 22nd of November 2025 - - ₹ 9445 ₹ 11535
212 Friday 21st of November 2025 - - ₹ 9343 ₹ 11410
213 Thursday 20th of November 2025 - - ₹ 9326 ₹ 11390
214 Wednesday 19th of November 2025 - - ₹ 9460 ₹ 11445
215 Tuesday 18th of November 2025 - - ₹ 9281 ₹ 11335
216 Monday 17th of November 2025 - - ₹ 9500 ₹ 11495
217 Saturday 15th of November 2025 - - ₹ 9388 ₹ 11465
218 Friday 14th of November 2025 - - ₹ 9535 ₹ 11645
219 Thursday 13th of November 2025 - - ₹ 9654 ₹ 11790
220 Wednesday 12th of November 2025 - - ₹ 9421 ₹ 11505
221 Tuesday 11th of November 2025 - - ₹ 9444 ₹ 11535
222 Monday 10th of November 2025 - - ₹ 9249 ₹ 11295
223 Friday 7th of November 2025 - - ₹ 9159 ₹ 11185
224 Thursday 6th of November 2025 - - ₹ 9199 ₹ 11235
225 Wednesday 5th of November 2025 - - ₹ 9118 ₹ 11135
226 Tuesday 4th of November 2025 - - ₹ 9191 ₹ 11225
227 Monday 3rd of November 2025 - - ₹ 9244 ₹ 11290
228 Saturday 1st of November 2025 - - ₹ 9232 ₹ 11275
229 Friday 31st of October 2025 - - ₹ 9253 ₹ 11300
230 Thursday 30th of October 2025 - - ₹ 9044 ₹ 11045
231 Wednesday 29th of October 2025 - - ₹ 9187 ₹ 11220
232 Tuesday 28th of October 2025 - - ₹ 9068 ₹ 11075
233 Monday 27th of October 2025 - - ₹ 9253 ₹ 11300
234 Saturday 25th of October 2025 - - ₹ 9429 ₹ 11515
235 Friday 24th of October 2025 - - ₹ 9335 ₹ 11400
236 Thursday 23rd of October 2025 - - ₹ 9388 ₹ 11465
237 Wednesday 22nd of October 2025 - - ₹ 9449 ₹ 11540
238 Tuesday 21st of October 2025 - - ₹ 9801 ₹ 11970
239 Monday 20th of October 2025 - - ₹ 9809 ₹ 11980
240 Saturday 18th of October 2025 - - ₹ 9822 ₹ 11995
241 Friday 17th of October 2025 - - ₹ 9965 ₹ 12170
242 Wednesday 15th of October 2025 - - ₹ 9715 ₹ 11865
243 Tuesday 14th of October 2025 - - ₹ 9633 ₹ 11765
244 Monday 13th of October 2025 - - ₹ 9412 ₹ 11495
245 Saturday 11th of October 2025 - - ₹ 9388 ₹ 11465
246 Friday 10th of October 2025 - - ₹ 9285 ₹ 11340
247 Thursday 9th of October 2025 - - ₹ 9318 ₹ 11380
248 Wednesday 8th of October 2025 - - ₹ 9244 ₹ 11290
249 Tuesday 7th of October 2025 - - ₹ 9159 ₹ 11185
250 Monday 6th of October 2025 - - ₹ 9064 ₹ 11070
251 Saturday 4th of October 2025 - - ₹ 8962 ₹ 10945
252 Friday 3rd of October 2025 - - ₹ 8860 ₹ 10820
253 Thursday 2nd of October 2025 - - ₹ 8909 ₹ 10880
254 Wednesday 1st of October 2025 - - ₹ 8950 ₹ 10930
255 Tuesday 30th of September 2025 - - ₹ 8815 ₹ 10765
256 Monday 29th of September 2025 - - ₹ 8774 ₹ 10715
257 Saturday 27th of September 2025 - - ₹ 8667 ₹ 10585
258 Friday 26th of September 2025 - - ₹ 8622 ₹ 10530
259 Thursday 25th of September 2025 - - ₹ 8589 ₹ 10490
260 Wednesday 24th of September 2025 - - ₹ 8659 ₹ 10575
261 Tuesday 23rd of September 2025 - - ₹ 8684 ₹ 10605
262 Monday 22nd of September 2025 - - ₹ 8450 ₹ 10320
263 Saturday 20th of September 2025 - - ₹ 8418 ₹ 10280
264 Friday 19th of September 2025 - - ₹ 8356 ₹ 10205
265 Thursday 18th of September 2025 - - ₹ 8344 ₹ 10190
266 Wednesday 17th of September 2025 - - ₹ 8385 ₹ 10240
267 Tuesday 16th of September 2025 - - ₹ 8401 ₹ 10260
268 Monday 15th of September 2025 - - ₹ 8336 ₹ 10180
269 Saturday 13th of September 2025 - - ₹ 8344 ₹ 10190
270 Friday 12th of September 2025 - - ₹ 8352 ₹ 10200
271 Wednesday 10th of September 2025 - - ₹ 8295 ₹ 10130
272 Tuesday 9th of September 2025 - - ₹ 8278 ₹ 10110
273 Monday 8th of September 2025 - - ₹ 8175 ₹ 9985
274 Saturday 6th of September 2025 - - ₹ 8143 ₹ 9945
275 Friday 5th of September 2025 - - ₹ 8078 ₹ 9865
276 Thursday 4th of September 2025 - - ₹ 8020 ₹ 9795
277 Wednesday 3rd of September 2025 - - ₹ 8029 ₹ 9805
278 Tuesday 2nd of September 2025 - - ₹ 7963 ₹ 9725
279 Monday 1st of September 2025 - - ₹ 7947 ₹ 9705
280 Saturday 30th of August 2025 - - ₹ 7877 ₹ 9620
281 Friday 29th of August 2025 - - ₹ 7754 ₹ 9470
282 Thursday 28th of August 2025 - - ₹ 7701 ₹ 9405
283 Wednesday 27th of August 2025 - - ₹ 7689 ₹ 9390
284 Tuesday 26th of August 2025 - - ₹ 7660 ₹ 9355
285 Monday 25th of August 2025 - - ₹ 7619 ₹ 9305
286 Saturday 23rd of August 2025 - - ₹ 7627 ₹ 9315
287 Friday 22nd of August 2025 - - ₹ 7546 ₹ 9215
288 Thursday 21st of August 2025 - - ₹ 7558 ₹ 9230
289 Wednesday 20th of August 2025 - - ₹ 7516 ₹ 9180
290 Tuesday 19th of August 2025 - - ₹ 7562 ₹ 9235
291 Saturday 16th of August 2025 - - ₹ 7595 ₹ 9275
292 Friday 15th of August 2025 - - ₹ 7599 ₹ 9280
293 Wednesday 13th of August 2025 - - ₹ 7607 ₹ 9290
294 Tuesday 12th of August 2025 - - ₹ 7611 ₹ 9295
295 Monday 11th of August 2025 - - ₹ 7677 ₹ 9375
296 Saturday 9th of August 2025 - - ₹ 7734 ₹ 9445
297 Friday 8th of August 2025 - - ₹ 7754 ₹ 9470
298 Thursday 7th of August 2025 - - ₹ 7697 ₹ 9400
299 Wednesday 6th of August 2025 - - ₹ 7681 ₹ 9380
300 Tuesday 5th of August 2025 - - ₹ 7672 ₹ 9370
301 Monday 4th of August 2025 - - ₹ 7611 ₹ 9295
302 Saturday 2nd of August 2025 - - ₹ 7607 ₹ 9290
303 Friday 1st of August 2025 - - ₹ 7492 ₹ 9150
304 Thursday 31st of July 2025 - - ₹ 7509 ₹ 9170
305 Wednesday 30th of July 2025 - - ₹ 7541 ₹ 9210
306 Tuesday 29th of July 2025 - - ₹ 7492 ₹ 9150
307 Saturday 26th of July 2025 - - ₹ 7500 ₹ 9160
308 Friday 25th of July 2025 - - ₹ 7541 ₹ 9210
309 Thursday 24th of July 2025 - - ₹ 7578 ₹ 9255
310 Wednesday 23rd of July 2025 - - ₹ 7681 ₹ 9380
311 Tuesday 22nd of July 2025 - - ₹ 7603 ₹ 9285
312 Monday 21st of July 2025 - - ₹ 7517 ₹ 9180
313 Saturday 19th of July 2025 - - ₹ 7509 ₹ 9170
314 Friday 18th of July 2025 - - ₹ 7492 ₹ 9150
315 Thursday 17th of July 2025 - - ₹ 7455 ₹ 9105
316 Wednesday 16th of July 2025 - - ₹ 7451 ₹ 9100
317 Tuesday 15th of July 2025 - - ₹ 7488 ₹ 9145
318 Monday 14th of July 2025 - - ₹ 7496 ₹ 9155
319 Saturday 12th of July 2025 - - ₹ 7484 ₹ 9140
320 Friday 11th of July 2025 - - ₹ 7431 ₹ 9075
321 Thursday 10th of July 2025 - - ₹ 7385 ₹ 9020
322 Wednesday 9th of July 2025 - - ₹ 7369 ₹ 9000
323 Tuesday 8th of July 2025 - - ₹ 7419 ₹ 9060
324 Monday 7th of July 2025 - - ₹ 7378 ₹ 9010
325 Saturday 5th of July 2025 - - ₹ 7419 ₹ 9060
326 Friday 4th of July 2025 - - ₹ 7410 ₹ 9050
327 Thursday 3rd of July 2025 - - ₹ 7455 ₹ 9105
328 Wednesday 2nd of July 2025 - - ₹ 7423 ₹ 9065
329 Tuesday 1st of July 2025 - - ₹ 7386 ₹ 9020
330 Monday 30th of June 2025 - - ₹ 7299 ₹ 8915
331 Saturday 28th of June 2025 - - ₹ 7312 ₹ 8930
332 Friday 27th of June 2025 - - ₹ 7357 ₹ 8985
333 Wednesday 25th of June 2025 - - ₹ 7427 ₹ 9070
334 Tuesday 24th of June 2025 - - ₹ 7447 ₹ 9095
335 Monday 23rd of June 2025 - - ₹ 7558 ₹ 9230
336 Saturday 21st of June 2025 - - ₹ 7562 ₹ 9235
337 Friday 20th of June 2025 - - ₹ 7541 ₹ 9210
338 Thursday 19th of June 2025 - - ₹ 7586 ₹ 9265
339 Wednesday 18th of June 2025 - - ₹ 7574 ₹ 9250
340 Tuesday 17th of June 2025 - - ₹ 7533 ₹ 9200
341 Monday 16th of June 2025 - - ₹ 7619 ₹ 9305
342 Saturday 14th of June 2025 - - ₹ 7632 ₹ 9320
343 Friday 13th of June 2025 - - ₹ 7611 ₹ 9295
344 Thursday 12th of June 2025 - - ₹ 7451 ₹ 9100
345 Wednesday 11th of June 2025 - - ₹ 7386 ₹ 9020
346 Tuesday 10th of June 2025 - - ₹ 7324 ₹ 8945
347 Monday 9th of June 2025 - - ₹ 7333 ₹ 8955
348 Saturday 7th of June 2025 - - ₹ 7352 ₹ 8980
349 Thursday 5th of June 2025 - - ₹ 7476 ₹ 9130
350 Wednesday 4th of June 2025 - - ₹ 7443 ₹ 9090
351 Tuesday 3rd of June 2025 - - ₹ 7435 ₹ 9080
352 Monday 2nd of June 2025 - - ₹ 7418 ₹ 9060
353 Friday 30th of May 2025 - - ₹ 7304 ₹ 8920
354 Thursday 29th of May 2025 - - ₹ 7284 ₹ 8895
355 Tuesday 27th of May 2025 - - ₹ 7316 ₹ 8935
356 Monday 26th of May 2025 - - ₹ 7329 ₹ 8950
357 Saturday 24th of May 2025 - - ₹ 7361 ₹ 8990
358 Friday 23rd of May 2025 - - ₹ 7320 ₹ 8940
359 Thursday 22nd of May 2025 - - ₹ 7349 ₹ 8975
360 Wednesday 21st of May 2025 - - ₹ 7312 ₹ 8930
361 Tuesday 20th of May 2025 - - ₹ 7132 ₹ 8710
362 Monday 19th of May 2025 - - ₹ 7169 ₹ 8755
363 Friday 16th of May 2025 - - ₹ 7140 ₹ 8720
364 Thursday 15th of May 2025 - - ₹ 7050 ₹ 8610
365 Tuesday 13th of May 2025 - - ₹ 7251 ₹ 8855
366 Monday 12th of May 2025 - - ₹ 7164 ₹ 8750
367 Saturday 10th of May 2025 - - ₹ 7406 ₹ 9045
368 Friday 9th of May 2025 - - ₹ 7382 ₹ 9015
369 Thursday 8th of May 2025 - - ₹ 7356 ₹ 8985
370 Wednesday 7th of May 2025 - - ₹ 7431 ₹ 9075
371 Tuesday 6th of May 2025 - - ₹ 7390 ₹ 9025
372 Monday 5th of May 2025 - - ₹ 7185 ₹ 8775
373 Friday 2nd of May 2025 - - ₹ 7169 ₹ 8755
374 Thursday 1st of May 2025 - - ₹ 7185 ₹ 8775
375 Tuesday 29th of April 2025 - - ₹ 7353 ₹ 8980
376 Monday 28th of April 2025 - - ₹ 7320 ₹ 8940
377 Thursday 24th of April 2025 - - ₹ 7374 ₹ 9005
378 Wednesday 23rd of April 2025 - - ₹ 7382 ₹ 9015
379 Tuesday 22nd of April 2025 - - ₹ 7607 ₹ 9290
380 Monday 21st of April 2025 - - ₹ 7382 ₹ 9015
381 Saturday 19th of April 2025 - - ₹ 7324 ₹ 8945
382 Thursday 17th of April 2025 - - ₹ 7304 ₹ 8920
383 Wednesday 16th of April 2025 - - ₹ 7218 ₹ 8815
384 Tuesday 15th of April 2025 - - ₹ 7140 ₹ 8720
385 Monday 14th of April 2025 - - ₹ 7169 ₹ 8755
386 Saturday 12th of April 2025 - - ₹ 7181 ₹ 8770
387 Friday 11th of April 2025 - - ₹ 7161 ₹ 8745
388 Thursday 10th of April 2025 - - ₹ 7009 ₹ 8560
389 Wednesday 9th of April 2025 - - ₹ 6788 ₹ 8290
390 Tuesday 8th of April 2025 - - ₹ 6735 ₹ 8225
391 Monday 7th of April 2025 - - ₹ 6784 ₹ 8285
392 Saturday 5th of April 2025 - - ₹ 6805 ₹ 8310
393 Friday 4th of April 2025 - - ₹ 6878 ₹ 8400
394 Thursday 3rd of April 2025 - - ₹ 7009 ₹ 8560
395 Tuesday 1st of April 2025 - - ₹ 6968 ₹ 8510
396 Monday 31st of March 2025 - - ₹ 6899 ₹ 8425
397 Saturday 29th of March 2025 - - ₹ 6845 ₹ 8360
398 Friday 28th of March 2025 - - ₹ 6829 ₹ 8340
399 Thursday 27th of March 2025 - - ₹ 6743 ₹ 8235
400 Wednesday 26th of March 2025 - - ₹ 6710 ₹ 8195
401 Tuesday 25th of March 2025 - - ₹ 6702 ₹ 8185
402 Monday 24th of March 2025 - - ₹ 6727 ₹ 8215
403 Saturday 22nd of March 2025 - - ₹ 6739 ₹ 8230
404 Friday 21st of March 2025 - - ₹ 6772 ₹ 8270
405 Thursday 20th of March 2025 - - ₹ 6805 ₹ 8310
406 Wednesday 19th of March 2025 - - ₹ 6788 ₹ 8290
407 Tuesday 18th of March 2025 - - ₹ 6755 ₹ 8250
408 Monday 17th of March 2025 - - ₹ 6723 ₹ 8210
409 Saturday 15th of March 2025 - - ₹ 6731 ₹ 8220
410 Friday 14th of March 2025 - - ₹ 6739 ₹ 8230
411 Thursday 13th of March 2025 - - ₹ 6649 ₹ 8120
412 Wednesday 12th of March 2025 - - ₹ 6604 ₹ 8065
413 Tuesday 11th of March 2025 - - ₹ 6567 ₹ 8020
414 Monday 10th of March 2025 - - ₹ 6592 ₹ 8050
415 Saturday 8th of March 2025 - - ₹ 6583 ₹ 8040
416 Friday 7th of March 2025 - - ₹ 6551 ₹ 8000
417 Thursday 6th of March 2025 - - ₹ 6600 ₹ 8060
418 Wednesday 5th of March 2025 - - ₹ 6592 ₹ 8050
419 Tuesday 4th of March 2025 - - ₹ 6559 ₹ 8010
420 Monday 3rd of March 2025 - - ₹ 6505 ₹ 7945
421 Friday 28th of February 2025 - - ₹ 6493 ₹ 7930
422 Thursday 27th of February 2025 - - ₹ 6559 ₹ 8010
423 Wednesday 26th of February 2025 - - ₹ 6592 ₹ 8050
424 Tuesday 25th of February 2025 - - ₹ 6612 ₹ 8075
425 Monday 24th of February 2025 - - ₹ 6596 ₹ 8055
426 Saturday 22nd of February 2025 - - ₹ 6588 ₹ 8045
427 Friday 21st of February 2025 - - ₹ 6571 ₹ 8025
428 Thursday 20th of February 2025 - - ₹ 6608 ₹ 8070
429 Wednesday 19th of February 2025 - - ₹ 6579 ₹ 8035
430 Tuesday 18th of February 2025 - - ₹ 6526 ₹ 7970
431 Monday 17th of February 2025 - - ₹ 6502 ₹ 7940
432 Saturday 15th of February 2025 - - ₹ 6491 ₹ 7890
433 Friday 14th of February 2025 - - ₹ 6543 ₹ 7990
434 Thursday 13th of February 2025 - - ₹ 6534 ₹ 7980
435 Wednesday 12th of February 2025 - - ₹ 6502 ₹ 7940
436 Tuesday 11th of February 2025 - - ₹ 6559 ₹ 8010
437 Monday 10th of February 2025 - - ₹ 6534 ₹ 7980
438 Saturday 8th of February 2025 - - ₹ 6506 ₹ 7945
439 Thursday 6th of February 2025 - - ₹ 6493 ₹ 7930
440 Wednesday 5th of February 2025 - - ₹ 6473 ₹ 7905
441 Tuesday 4th of February 2025 - - ₹ 6395 ₹ 7810
442 Monday 3rd of February 2025 - - ₹ 6309 ₹ 7705
443 Saturday 1st of February 2025 - - ₹ 6342 ₹ 7745
444 Friday 31st of January 2025 - - ₹ 6330 ₹ 7730
445 Thursday 30th of January 2025 - - ₹ 6231 ₹ 7610
446 Wednesday 29th of January 2025 - - ₹ 6219 ₹ 7595
447 Tuesday 28th of January 2025 - - ₹ 6150 ₹ 7510
448 Monday 27th of January 2025 - - ₹ 6174 ₹ 7540
449 Friday 24th of January 2025 - - ₹ 6186 ₹ 7555
450 Wednesday 22nd of January 2025 - - ₹ 6162 ₹ 7525
451 Monday 20th of January 2025 - - ₹ 6100 ₹ 7450
452 Saturday 18th of January 2025 - - ₹ 6088 ₹ 7435
453 Friday 17th of January 2025 - - ₹ 6100 ₹ 7450
454 Thursday 16th of January 2025 - - ₹ 6051 ₹ 7390
455 Wednesday 15th of January 2025 - - ₹ 6010 ₹ 7340
456 Tuesday 14th of January 2025 - - ₹ 6002 ₹ 7330
457 Monday 13th of January 2025 - - ₹ 6010 ₹ 7340
458 Saturday 11th of January 2025 - - ₹ 5990 ₹ 7315
459 Friday 10th of January 2025 - - ₹ 5965 ₹ 7285
460 Thursday 9th of January 2025 - - ₹ 5945 ₹ 7260
461 Wednesday 8th of January 2025 - - ₹ 5916 ₹ 7225
462 Saturday 4th of January 2025 - - ₹ 5908 ₹ 7215
463 Friday 3rd of January 2025 - - ₹ 5945 ₹ 7260
464 Thursday 2nd of January 2025 - - ₹ 5879 ₹ 7180
465 Wednesday 1st of January 2025 - - ₹ 5855 ₹ 7150
466 Tuesday 31st of December 2024 - - ₹ 5822 ₹ 7110
467 Monday 30th of December 2024 - - ₹ 5855 ₹ 7150
468 Saturday 28th of December 2024 - - ₹ 5842 ₹ 7135
469 Friday 27th of December 2024 - - ₹ 5855 ₹ 7150
470 Thursday 26th of December 2024 - - ₹ 5834 ₹ 7125
471 Wednesday 25th of December 2024 - - ₹ 5814 ₹ 7100
472 Tuesday 24th of December 2024 - - ₹ 5806 ₹ 7090
473 Saturday 21st of December 2024 - - ₹ 5814 ₹ 7100
474 Friday 20th of December 2024 - - ₹ 5765 ₹ 7040
475 Thursday 19th of December 2024 - - ₹ 5789 ₹ 7070
476 Wednesday 18th of December 2024 - - ₹ 5842 ₹ 7135
477 Tuesday 17th of December 2024 - - ₹ 5855 ₹ 7150
478 Saturday 14th of December 2024 - - ₹ 5847 ₹ 7140
479 Friday 13th of December 2024 - - ₹ 5920 ₹ 7230
480 Thursday 12th of December 2024 - - ₹ 5965 ₹ 7285
481 Wednesday 11th of December 2024 - - ₹ 5936 ₹ 7250
482 Tuesday 10th of December 2024 - - ₹ 5900 ₹ 7205
483 Monday 9th of December 2024 - - ₹ 5838 ₹ 7130
484 Friday 6th of December 2024 - - ₹ 5826 ₹ 7115
485 Thursday 5th of December 2024 - - ₹ 5847 ₹ 7140
486 Tuesday 3rd of December 2024 - - ₹ 5838 ₹ 7130
487 Monday 2nd of December 2024 - - ₹ 5806 ₹ 7090
488 Saturday 30th of November 2024 - - ₹ 5855 ₹ 7150
489 Friday 29th of November 2024 - - ₹ 5863 ₹ 7160
490 Thursday 28th of November 2024 - - ₹ 5806 ₹ 7090
491 Wednesday 27th of November 2024 - - ₹ 5818 ₹ 7105
492 Tuesday 26th of November 2024 - - ₹ 5797 ₹ 7080
493 Monday 25th of November 2024 - - ₹ 5895 ₹ 7200
494 Saturday 23rd of November 2024 - - ₹ 5977 ₹ 7300
495 Friday 22nd of November 2024 - - ₹ 5916 ₹ 7225
496 Thursday 21st of November 2024 - - ₹ 5851 ₹ 7145
497 Wednesday 20th of November 2024 - - ₹ 5826 ₹ 7115
498 Tuesday 19th of November 2024 - - ₹ 5784 ₹ 7065
499 Monday 18th of November 2024 - - ₹ 5728 ₹ 6995
500 Saturday 16th of November 2024 - - ₹ 5679 ₹ 6935
501 Friday 15th of November 2024 - - ₹ 5687 ₹ 6945
502 Thursday 14th of November 2024 - - ₹ 5679 ₹ 6935
503 Wednesday 13th of November 2024 - - ₹ 5769 ₹ 7045
504 Tuesday 12th of November 2024 - - ₹ 5802 ₹ 7085
505 Monday 11th of November 2024 - - ₹ 5912 ₹ 7220
506 Saturday 9th of November 2024 - - ₹ 5957 ₹ 7275
507 Friday 8th of November 2024 - - ₹ 5965 ₹ 7285
508 Thursday 7th of November 2024 - - ₹ 5896 ₹ 7200
509 Wednesday 6th of November 2024 - - ₹ 6031 ₹ 7365
510 Tuesday 5th of November 2024 - - ₹ 6023 ₹ 7355
511 Friday 1st of November 2024 - - ₹ 6047 ₹ 7385
512 Thursday 31st of October 2024 - - ₹ 6104 ₹ 7455
513 Wednesday 30th of October 2024 - - ₹ 6092 ₹ 7440
514 Tuesday 29th of October 2024 - - ₹ 6039 ₹ 7375
515 Monday 28th of October 2024 - - ₹ 5990 ₹ 7315
516 Saturday 26th of October 2024 - - ₹ 6027 ₹ 7360
517 Friday 25th of October 2024 - - ₹ 5973 ₹ 7295
518 Thursday 24th of October 2024 - - ₹ 5965 ₹ 7285
519 Wednesday 23rd of October 2024 - - ₹ 6010 ₹ 7340
520 Monday 21st of October 2024 - - ₹ 5978 ₹ 7300
521 Saturday 19th of October 2024 - - ₹ 5961 ₹ 7280
522 Friday 18th of October 2024 - - ₹ 5928 ₹ 7240
523 Thursday 17th of October 2024 - - ₹ 5863 ₹ 7160
524 Wednesday 16th of October 2024 - - ₹ 5847 ₹ 7140
525 Tuesday 15th of October 2024 - - ₹ 5810 ₹ 7095
526 Saturday 12th of October 2024 - - ₹ 5830 ₹ 7120
527 Friday 11th of October 2024 - - ₹ 5810 ₹ 7095
528 Thursday 10th of October 2024 - - ₹ 5752 ₹ 7025
529 Wednesday 9th of October 2024 - - ₹ 5756 ₹ 7030
530 Monday 7th of October 2024 - - ₹ 5814 ₹ 7100
531 Friday 4th of October 2024 - - ₹ 5829 ₹ 7120
532 Thursday 3rd of October 2024 - - ₹ 5822 ₹ 7110
533 Wednesday 2nd of October 2024 - - ₹ 5814 ₹ 7100
534 Tuesday 1st of October 2024 - - ₹ 5773 ₹ 7050
535 Monday 30th of September 2024 - - ₹ 5797 ₹ 7080
536 Saturday 28th of September 2024 - - ₹ 5810 ₹ 7095
537 Friday 27th of September 2024 - - ₹ 5814 ₹ 7100
538 Wednesday 25th of September 2024 - - ₹ 5781 ₹ 7060
539 Tuesday 24th of September 2024 - - ₹ 5732 ₹ 7000
540 Monday 23rd of September 2024 - - ₹ 5716 ₹ 6980
541 Saturday 21st of September 2024 - - ₹ 5699 ₹ 6960
542 Friday 20th of September 2024 - - ₹ 5638 ₹ 6885
543 Thursday 19th of September 2024 - - ₹ 5589 ₹ 6825
544 Wednesday 18th of September 2024 - - ₹ 5609 ₹ 6850
545 Tuesday 17th of September 2024 - - ₹ 5621 ₹ 6865
546 Monday 16th of September 2024 - - ₹ 5634 ₹ 6880
547 Saturday 14th of September 2024 - - ₹ 5621 ₹ 6865
548 Friday 13th of September 2024 - - ₹ 5589 ₹ 6825
549 Thursday 12th of September 2024 - - ₹ 5490 ₹ 6705
550 Wednesday 11th of September 2024 - - ₹ 5499 ₹ 6715
551 Saturday 7th of September 2024 - - ₹ 5470 ₹ 6680
552 Friday 6th of September 2024 - - ₹ 5503 ₹ 6720
553 Monday 2nd of September 2024 - - ₹ 5462 ₹ 6670
554 Saturday 31st of August 2024 - - ₹ 5482 ₹ 6695
555 Friday 30th of August 2024 - - ₹ 5490 ₹ 6705
556 Wednesday 28th of August 2024 - - ₹ 5498 ₹ 6715
557 Saturday 24th of August 2024 - - ₹ 5482 ₹ 6695
558 Friday 23rd of August 2024 - - ₹ 5454 ₹ 6660
559 Thursday 22nd of August 2024 - - ₹ 5470 ₹ 6680
560 Wednesday 21st of August 2024 - - ₹ 5494 ₹ 6710
561 Tuesday 20th of August 2024 - - ₹ 5454 ₹ 6660
562 Saturday 17th of August 2024 - - ₹ 5462 ₹ 6670
563 Friday 16th of August 2024 - - ₹ 5376 ₹ 6565
564 Wednesday 14th of August 2024 - - ₹ 5368 ₹ 6555
565 Tuesday 13th of August 2024 - - ₹ 5376 ₹ 6565
566 Monday 12th of August 2024 - - ₹ 5298 ₹ 6470
567 Saturday 10th of August 2024 - - ₹ 5278 ₹ 6445
568 Friday 9th of August 2024 - - ₹ 5261 ₹ 6425
569 Wednesday 7th of August 2024 - - ₹ 5199 ₹ 6350
570 Tuesday 6th of August 2024 - - ₹ 5232 ₹ 6390
571 Saturday 3rd of August 2024 - - ₹ 5298 ₹ 6470
572 Friday 2nd of August 2024 - - ₹ 5306 ₹ 6480
573 Thursday 1st of August 2024 - - ₹ 5282 ₹ 6450
574 Wednesday 31st of July 2024 - - ₹ 5241 ₹ 6400
575 Tuesday 30th of July 2024 - - ₹ 5175 ₹ 6320
576 Monday 29th of July 2024 - - ₹ 5192 ₹ 6340
577 Saturday 27th of July 2024 - - ₹ 5179 ₹ 6325
578 Friday 26th of July 2024 - - ₹ 5158 ₹ 6300
579 Thursday 25th of July 2024 - - ₹ 5241 ₹ 6400
580 Tuesday 23rd of July 2024 - - ₹ 5318 ₹ 6495
581 Monday 22nd of July 2024 - - ₹ 5544 ₹ 6770
582 Saturday 20th of July 2024 - - ₹ 5551 ₹ 6780
583 Friday 19th of July 2024 - - ₹ 5580 ₹ 6815
584 Thursday 18th of July 2024 - - ₹ 5617 ₹ 6860
585 Wednesday 17th of July 2024 - - ₹ 5629 ₹ 6875
586 Tuesday 16th of July 2024 - - ₹ 5556 ₹ 6785
587 Monday 15th of July 2024 - - ₹ 5527 ₹ 6750
588 Friday 12th of July 2024 - - ₹ 5535 ₹ 6760
589 Thursday 11th of July 2024 - - ₹ 5511 ₹ 6730
590 Tuesday 9th of July 2024 - - ₹ 5494 ₹ 6710
591 Monday 8th of July 2024 - - ₹ 5523 ₹ 6745
592 Saturday 6th of July 2024 - - ₹ 5539 ₹ 6765
593 Thursday 4th of July 2024 - - ₹ 5486 ₹ 6700
594 Tuesday 2nd of July 2024 - - ₹ 5433 ₹ 6635
595 Saturday 29th of June 2024 - - ₹ 5425 ₹ 6625
596 Friday 28th of June 2024 - - ₹ 5416 ₹ 6615
597 Thursday 27th of June 2024 - - ₹ 5383 ₹ 6575
598 Wednesday 26th of June 2024 - - ₹ 5404 ₹ 6600
599 Monday 24th of June 2024 - - ₹ 5424 ₹ 6625
600 Saturday 22nd of June 2024 - - ₹ 5433 ₹ 6635
601 Friday 21st of June 2024 - - ₹ 5498 ₹ 6715
602 Thursday 20th of June 2024 - - ₹ 5436 ₹ 6640
603 Tuesday 18th of June 2024 - - ₹ 5421 ₹ 6620
604 Monday 17th of June 2024 - - ₹ 5429 ₹ 6630
605 Saturday 15th of June 2024 - - ₹ 5445 ₹ 6650
606 Friday 14th of June 2024 - - ₹ 5396 ₹ 6590
607 Wednesday 12th of June 2024 - - ₹ 5416 ₹ 6615
608 Tuesday 11th of June 2024 - - ₹ 5391 ₹ 6585
609 Saturday 8th of June 2024 - - ₹ 5379 ₹ 6570
610 Friday 7th of June 2024 - - ₹ 5535 ₹ 6760
611 Thursday 6th of June 2024 - - ₹ 5511 ₹ 6730
612 Wednesday 5th of June 2024 - - ₹ 5453 ₹ 6660
613 Tuesday 4th of June 2024 - - ₹ 5470 ₹ 6680
614 Monday 3rd of June 2024 - - ₹ 5413 ₹ 6610
615 Saturday 1st of June 2024 - - ₹ 5445 ₹ 6650
616 Thursday 30th of May 2024 - - ₹ 5461 ₹ 6670
617 Wednesday 29th of May 2024 - - ₹ 5494 ₹ 6710
618 Tuesday 28th of May 2024 - - ₹ 5474 ₹ 6685
619 Monday 27th of May 2024 - - ₹ 5457 ₹ 6665
620 Friday 24th of May 2024 - - ₹ 5436 ₹ 6640
621 Thursday 23rd of May 2024 - - ₹ 5511 ₹ 6730
622 Tuesday 21st of May 2024 - - ₹ 5592 ₹ 6830
623 Monday 20th of May 2024 - - ₹ 5641 ₹ 6890
624 Saturday 18th of May 2024 - - ₹ 5601 ₹ 6840
625 Friday 17th of May 2024 - - ₹ 5535 ₹ 6760
626 Thursday 16th of May 2024 - - ₹ 5556 ₹ 6785
627 Wednesday 15th of May 2024 - - ₹ 5498 ₹ 6715
628 Tuesday 14th of May 2024 - - ₹ 5466 ₹ 6675
629 Monday 13th of May 2024 - - ₹ 5498 ₹ 6715
630 Saturday 11th of May 2024 - - ₹ 5506 ₹ 6725
631 Friday 10th of May 2024 - - ₹ 5486 ₹ 6700
632 Thursday 9th of May 2024 - - ₹ 5416 ₹ 6615
633 Wednesday 8th of May 2024 - - ₹ 5425 ₹ 6625
634 Tuesday 7th of May 2024 - - ₹ 5433 ₹ 6635
635 Monday 6th of May 2024 - - ₹ 5408 ₹ 6605
636 Saturday 4th of May 2024 - - ₹ 5391 ₹ 6585
637 Friday 3rd of May 2024 - - ₹ 5383 ₹ 6575
638 Thursday 2nd of May 2024 - - ₹ 5424 ₹ 6625
639 Wednesday 1st of May 2024 - - ₹ 5367 ₹ 6555
640 Monday 29th of April 2024 - - ₹ 5449 ₹ 6655
641 Saturday 27th of April 2024 - - ₹ 5474 ₹ 6685
642 Friday 26th of April 2024 - - ₹ 5458 ₹ 6665
643 Thursday 25th of April 2024 - - ₹ 5424 ₹ 6625
644 Wednesday 24th of April 2024 - - ₹ 5453 ₹ 6660
645 Tuesday 23rd of April 2024 - - ₹ 5416 ₹ 6615
646 Monday 22nd of April 2024 - - ₹ 5531 ₹ 6755
647 Saturday 20th of April 2024 - - ₹ 5572 ₹ 6805
648 Friday 19th of April 2024 - - ₹ 5580 ₹ 6815
649 Thursday 18th of April 2024 - - ₹ 5539 ₹ 6765
650 Tuesday 16th of April 2024 - - ₹ 5564 ₹ 6795
651 Monday 15th of April 2024 - - ₹ 5490 ₹ 6705
652 Saturday 13th of April 2024 - - ₹ 5445 ₹ 6650
653 Friday 12th of April 2024 - - ₹ 5502 ₹ 6720
654 Thursday 11th of April 2024 - - ₹ 5421 ₹ 6620
655 Wednesday 10th of April 2024 - - ₹ 5412 ₹ 6610
656 Tuesday 9th of April 2024 - - ₹ 5404 ₹ 6600
657 Monday 8th of April 2024 - - ₹ 5376 ₹ 6565
658 Saturday 6th of April 2024 - - ₹ 5351 ₹ 6535
659 Friday 5th of April 2024 - - ₹ 5253 ₹ 6415
660 Thursday 4th of April 2024 - - ₹ 5289 ₹ 6460
661 Wednesday 3rd of April 2024 - - ₹ 5248 ₹ 6410
662 Tuesday 2nd of April 2024 - - ₹ 5187 ₹ 6335
663 Monday 1st of April 2024 - - ₹ 5208 ₹ 6360
664 Saturday 30th of March 2024 - - ₹ 5138 ₹ 6275
665 Friday 29th of March 2024 - - ₹ 5158 ₹ 6300
666 Thursday 28th of March 2024 - - ₹ 5052 ₹ 6170
667 Wednesday 27th of March 2024 - - ₹ 5023 ₹ 6135
668 Tuesday 26th of March 2024 - - ₹ 5006 ₹ 6115
669 Saturday 23rd of March 2024 - - ₹ 5015 ₹ 6125
670 Friday 22nd of March 2024 - - ₹ 5023 ₹ 6135
671 Thursday 21st of March 2024 - - ₹ 5060 ₹ 6180
672 Tuesday 19th of March 2024 - - ₹ 4978 ₹ 6080
673 Monday 18th of March 2024 - - ₹ 4941 ₹ 6035
674 Thursday 14th of March 2024 - - ₹ 4962 ₹ 6060
675 Wednesday 13th of March 2024 - - ₹ 4942 ₹ 6035
676 Saturday 9th of March 2024 - - ₹ 4974 ₹ 6075
677 Friday 8th of March 2024 - - ₹ 4933 ₹ 6025
678 Thursday 7th of March 2024 - - ₹ 4921 ₹ 6010
679 Wednesday 6th of March 2024 - - ₹ 4888 ₹ 5970
680 Tuesday 5th of March 2024 - - ₹ 4868 ₹ 5945
681 Saturday 2nd of March 2024 - - ₹ 4810 ₹ 5875
682 Friday 1st of March 2024 - - ₹ 4740 ₹ 5790
683 Monday 26th of February 2024 - - ₹ 4716 ₹ 5760
684 Saturday 24th of February 2024 - - ₹ 4724 ₹ 5770
685 Thursday 22nd of February 2024 - - ₹ 4708 ₹ 5750
686 Wednesday 21st of February 2024 - - ₹ 4716 ₹ 5760
687 Tuesday 20th of February 2024 - - ₹ 4695 ₹ 5735
688 Monday 19th of February 2024 - - ₹ 4704 ₹ 5745
689 Saturday 17th of February 2024 - - ₹ 4683 ₹ 5720
690 Friday 16th of February 2024 - - ₹ 4675 ₹ 5710
691 Thursday 15th of February 2024 - - ₹ 4659 ₹ 5690
692 Wednesday 14th of February 2024 - - ₹ 4667 ₹ 5700
693 Tuesday 13th of February 2024 - - ₹ 4716 ₹ 5760
694 Saturday 10th of February 2024 - - ₹ 4725 ₹ 5770
695 Friday 9th of February 2024 - - ₹ 4740 ₹ 5790
696 Wednesday 7th of February 2024 - - ₹ 4749 ₹ 5800
697 Tuesday 6th of February 2024 - - ₹ 4728 ₹ 5775
698 Monday 5th of February 2024 - - ₹ 4745 ₹ 5795
699 Saturday 3rd of February 2024 - - ₹ 4757 ₹ 5810
700 Friday 2nd of February 2024 - - ₹ 4774 ₹ 5830
701 Thursday 1st of February 2024 - - ₹ 4761 ₹ 5815
702 Tuesday 30th of January 2024 - - ₹ 4749 ₹ 5800
703 Monday 29th of January 2024 - - ₹ 4733 ₹ 5780
704 Saturday 27th of January 2024 - - ₹ 4724 ₹ 5770
705 Friday 26th of January 2024 - - ₹ 4733 ₹ 5780
706 Thursday 25th of January 2024 - - ₹ 4724 ₹ 5770
707 Saturday 20th of January 2024 - - ₹ 4733 ₹ 5780
708 Friday 19th of January 2024 - - ₹ 4724 ₹ 5770
709 Thursday 18th of January 2024 - - ₹ 4700 ₹ 5740
710 Wednesday 17th of January 2024 - - ₹ 4724 ₹ 5770
711 Tuesday 16th of January 2024 - - ₹ 4753 ₹ 5805
712 Monday 15th of January 2024 - - ₹ 4761 ₹ 5815
713 Saturday 13th of January 2024 - - ₹ 4749 ₹ 5800
714 Friday 12th of January 2024 - - ₹ 4724 ₹ 5770
715 Thursday 11th of January 2024 - - ₹ 4716 ₹ 5760
716 Tuesday 9th of January 2024 - - ₹ 4725 ₹ 5770
717 Monday 8th of January 2024 - - ₹ 4733 ₹ 5780
718 Friday 5th of January 2024 - - ₹ 4749 ₹ 5800
719 Thursday 4th of January 2024 - - ₹ 4757 ₹ 5810
720 Wednesday 3rd of January 2024 - - ₹ 4790 ₹ 5850
721 Tuesday 2nd of January 2024 - - ₹ 4810 ₹ 5875
722 Friday 29th of December 2023 - - ₹ 4794 ₹ 5855
723 Thursday 28th of December 2023 - - ₹ 4823 ₹ 5890
724 Wednesday 27th of December 2023 - - ₹ 4790 ₹ 5850
725 Tuesday 26th of December 2023 - - ₹ 4782 ₹ 5840
726 Saturday 23rd of December 2023 - - ₹ 4765 ₹ 5820
727 Friday 22nd of December 2023 - - ₹ 4749 ₹ 5800
728 Wednesday 20th of December 2023 - - ₹ 4729 ₹ 5775
729 Monday 18th of December 2023 - - ₹ 4700 ₹ 5740
730 Saturday 16th of December 2023 - - ₹ 4692 ₹ 5730
731 Friday 15th of December 2023 - - ₹ 4728 ₹ 5775
732 Thursday 14th of December 2023 - - ₹ 4720 ₹ 5765
733 Wednesday 13th of December 2023 - - ₹ 4638 ₹ 5665
734 Tuesday 12th of December 2023 - - ₹ 4647 ₹ 5675
735 Monday 11th of December 2023 - - ₹ 4663 ₹ 5695
736 Sunday 10th of December 2023 - - ₹ 4680 ₹ 5715
737 Friday 8th of December 2023 - - ₹ 4725 ₹ 5770
738 Thursday 7th of December 2023 - - ₹ 4712 ₹ 5755
739 Wednesday 6th of December 2023 - - ₹ 4704 ₹ 5745
740 Tuesday 5th of December 2023 - - ₹ 4737 ₹ 5785
741 Monday 4th of December 2023 - - ₹ 4818 ₹ 5885
742 Saturday 2nd of December 2023 - - ₹ 4786 ₹ 5845
743 Friday 1st of December 2023 - - ₹ 4725 ₹ 5770
744 Thursday 30th of November 2023 - - ₹ 4708 ₹ 5750
745 Wednesday 29th of November 2023 - - ₹ 4757 ₹ 5810
746 Monday 27th of November 2023 - - ₹ 4695 ₹ 5735
747 Saturday 25th of November 2023 - - ₹ 4675 ₹ 5710
748 Tuesday 21st of November 2023 - - ₹ 4655 ₹ 5685
749 Friday 17th of November 2023 - - ₹ 4630 ₹ 5655
750 Wednesday 15th of November 2023 - - ₹ 4581 ₹ 5595
751 Tuesday 14th of November 2023 - - ₹ 4549 ₹ 5555
752 Monday 13th of November 2023 - - ₹ 4540 ₹ 5545
753 Saturday 11th of November 2023 - - ₹ 4549 ₹ 5555
754 Friday 10th of November 2023 - - ₹ 4585 ₹ 5600
755 Thursday 9th of November 2023 - - ₹ 4561 ₹ 5570
756 Wednesday 8th of November 2023 - - ₹ 4593 ₹ 5610
757 Tuesday 7th of November 2023 - - ₹ 4605 ₹ 5625
758 Monday 6th of November 2023 - - ₹ 4614 ₹ 5635
759 Saturday 4th of November 2023 - - ₹ 4626 ₹ 5650
760 Friday 3rd of November 2023 - - ₹ 4635 ₹ 5660
761 Thursday 2nd of November 2023 - - ₹ 4626 ₹ 5650
762 Wednesday 1st of November 2023 - - ₹ 4618 ₹ 5640
763 Tuesday 31st of October 2023 - - ₹ 4642 ₹ 5670
764 Monday 30th of October 2023 - - ₹ 4684 ₹ 5720
765 Saturday 28th of October 2023 - - ₹ 4700 ₹ 5740
766 Thursday 26th of October 2023 - - ₹ 4651 ₹ 5680
767 Wednesday 25th of October 2023 - - ₹ 4638 ₹ 5665
768 Tuesday 24th of October 2023 - - ₹ 4630 ₹ 5655
769 Monday 23rd of October 2023 - - ₹ 4614 ₹ 5635
770 Saturday 21st of October 2023 - - ₹ 4635 ₹ 5660
771 Friday 20th of October 2023 - - ₹ 4618 ₹ 5640
772 Thursday 19th of October 2023 - - ₹ 4560 ₹ 5570
773 Wednesday 18th of October 2023 - - ₹ 4540 ₹ 5545
774 Tuesday 17th of October 2023 - - ₹ 4499 ₹ 5495
775 Monday 16th of October 2023 - - ₹ 4512 ₹ 5510
776 Saturday 14th of October 2023 - - ₹ 4536 ₹ 5540
777 Thursday 12th of October 2023 - - ₹ 4422 ₹ 5400
778 Tuesday 10th of October 2023 - - ₹ 4392 ₹ 5365
779 Monday 9th of October 2023 - - ₹ 4369 ₹ 5335
780 Saturday 7th of October 2023 - - ₹ 4352 ₹ 5315
781 Friday 6th of October 2023 - - ₹ 4299 ₹ 5250
782 Thursday 5th of October 2023 - - ₹ 4290 ₹ 5240
783 Tuesday 3rd of October 2023 - - ₹ 4307 ₹ 5260
784 Monday 2nd of October 2023 - - ₹ 4356 ₹ 5320
785 Saturday 30th of September 2023 - - ₹ 4368 ₹ 5335
786 Friday 29th of September 2023 - - ₹ 4392 ₹ 5365
787 Thursday 28th of September 2023 - - ₹ 4413 ₹ 5390
788 Wednesday 27th of September 2023 - - ₹ 4462 ₹ 5450
789 Tuesday 26th of September 2023 - - ₹ 4483 ₹ 5475
790 Saturday 23rd of September 2023 - - ₹ 4499 ₹ 5495
791 Friday 22nd of September 2023 - - ₹ 4491 ₹ 5485
792 Thursday 21st of September 2023 - - ₹ 4507 ₹ 5505
793 Tuesday 19th of September 2023 - - ₹ 4520 ₹ 5520
794 Monday 18th of September 2023 - - ₹ 4507 ₹ 5505
795 Saturday 16th of September 2023 - - ₹ 4495 ₹ 5490
796 Friday 15th of September 2023 - - ₹ 4479 ₹ 5470
797 Wednesday 13th of September 2023 - - ₹ 4462 ₹ 5450
798 Saturday 9th of September 2023 - - ₹ 4491 ₹ 5485
799 Friday 8th of September 2023 - - ₹ 4504 ₹ 5500
800 Thursday 7th of September 2023 - - ₹ 4495 ₹ 5490
801 Wednesday 6th of September 2023 - - ₹ 4504 ₹ 5500
802 Tuesday 5th of September 2023 - - ₹ 4515 ₹ 5515
803 Monday 4th of September 2023 - - ₹ 4528 ₹ 5530
804 Saturday 2nd of September 2023 - - ₹ 4520 ₹ 5520
805 Friday 1st of September 2023 - - ₹ 4507 ₹ 5505
806 Thursday 31st of August 2023 - - ₹ 4515 ₹ 5515
807 Wednesday 30th of August 2023 - - ₹ 4504 ₹ 5500
808 Tuesday 29th of August 2023 - - ₹ 4479 ₹ 5470
809 Thursday 24th of August 2023 - - ₹ 4462 ₹ 5450
810 Wednesday 23rd of August 2023 - - ₹ 4446 ₹ 5430
811 Tuesday 22nd of August 2023 - - ₹ 4438 ₹ 5420
812 Thursday 17th of August 2023 - - ₹ 4430 ₹ 5410
813 Wednesday 16th of August 2023 - - ₹ 4458 ₹ 5445
814 Tuesday 15th of August 2023 - - ₹ 4467 ₹ 5455
815 Saturday 12th of August 2023 - - ₹ 4475 ₹ 5465
816 Friday 11th of August 2023 - - ₹ 4467 ₹ 5455
817 Thursday 10th of August 2023 - - ₹ 4479 ₹ 5470
818 Wednesday 9th of August 2023 - - ₹ 4499 ₹ 5495
819 Tuesday 8th of August 2023 - - ₹ 4507 ₹ 5505
820 Saturday 5th of August 2023 - - ₹ 4515 ₹ 5515
821 Thursday 3rd of August 2023 - - ₹ 4499 ₹ 5495
822 Wednesday 2nd of August 2023 - - ₹ 4512 ₹ 5510
823 Tuesday 1st of August 2023 - - ₹ 4536 ₹ 5540
824 Monday 31st of July 2023 - - ₹ 4524 ₹ 5525
825 Saturday 29th of July 2023 - - ₹ 4532 ₹ 5535
826 Friday 28th of July 2023 - - ₹ 4512 ₹ 5510
827 Thursday 27th of July 2023 - - ₹ 4540 ₹ 5545
828 Wednesday 26th of July 2023 - - ₹ 4515 ₹ 5515
829 Tuesday 25th of July 2023 - - ₹ 4503 ₹ 5500
830 Saturday 22nd of July 2023 - - ₹ 4515 ₹ 5515
831 Friday 21st of July 2023 - - ₹ 4536 ₹ 5540
832 Thursday 20th of July 2023 - - ₹ 4561 ₹ 5570
833 Wednesday 19th of July 2023 - - ₹ 4552 ₹ 5560
834 Tuesday 18th of July 2023 - - ₹ 4512 ₹ 5510
835 Thursday 13th of July 2023 - - ₹ 4503 ₹ 5500
836 Wednesday 12th of July 2023 - - ₹ 4475 ₹ 5465
837 Monday 10th of July 2023 - - ₹ 4458 ₹ 5445
838 Saturday 8th of July 2023 - - ₹ 4467 ₹ 5455
839 Friday 7th of July 2023 - - ₹ 4434 ₹ 5415
840 Wednesday 5th of July 2023 - - ₹ 4442 ₹ 5425
841 Tuesday 4th of July 2023 - - ₹ 4434 ₹ 5415
842 Monday 3rd of July 2023 - - ₹ 4425 ₹ 5405
843 Saturday 1st of July 2023 - - ₹ 4483 ₹ 5415
844 Friday 30th of June 2023 - - ₹ 4476 ₹ 5395
845 Thursday 29th of June 2023 - - ₹ 4468 ₹ 5385
846 Wednesday 28th of June 2023 - - ₹ 4483 ₹ 5405
847 Monday 26th of June 2023 - - ₹ 4508 ₹ 5435
848 Saturday 24th of June 2023 - - ₹ 4503 ₹ 5425
849 Friday 23rd of June 2023 - - ₹ 4493 ₹ 5410
850 Thursday 22nd of June 2023 - - ₹ 4528 ₹ 5450
851 Wednesday 21st of June 2023 - - ₹ 4543 ₹ 5470
852 Tuesday 20th of June 2023 - - ₹ 4563 ₹ 5500
853 Monday 19th of June 2023 - - ₹ 4568 ₹ 5510
854 Friday 16th of June 2023 - - ₹ 4568 ₹ 5510
855 Thursday 15th of June 2023 - - ₹ 4533 ₹ 5470
856 Wednesday 14th of June 2023 - - ₹ 4563 ₹ 5505
857 Monday 12th of June 2023 - - ₹ 4593 ₹ 5540
858 Saturday 10th of June 2023 - - ₹ 4600 ₹ 5550
859 Friday 9th of June 2023 - - ₹ 4610 ₹ 5560
860 Thursday 8th of June 2023 - - ₹ 4580 ₹ 5520
861 Tuesday 6th of June 2023 - - ₹ 4610 ₹ 5560
862 Saturday 3rd of June 2023 - - ₹ 4585 ₹ 5530
863 Friday 2nd of June 2023 - - ₹ 4645 ₹ 5600
864 Thursday 1st of June 2023 - - ₹ 4620 ₹ 5570
865 Wednesday 31st of May 2023 - - ₹ 4630 ₹ 5585
866 Tuesday 30th of May 2023 - - ₹ 4595 ₹ 5545
867 Saturday 27th of May 2023 - - ₹ 4600 ₹ 5555
868 Friday 26th of May 2023 - - ₹ 4610 ₹ 5565
869 Thursday 25th of May 2023 - - ₹ 4620 ₹ 5580
870 Wednesday 24th of May 2023 - - ₹ 4660 ₹ 5625
871 Tuesday 23rd of May 2023 - - ₹ 4640 ₹ 5600
872 Saturday 20th of May 2023 - - ₹ 4665 ₹ 5630
873 Friday 19th of May 2023 - - ₹ 4625 ₹ 5580
874 Thursday 18th of May 2023 - - ₹ 4650 ₹ 5610
875 Wednesday 17th of May 2023 - - ₹ 4665 ₹ 5630
876 Tuesday 16th of May 2023 - - ₹ 4705 ₹ 5675
877 Saturday 13th of May 2023 - - ₹ 4700 ₹ 5665
878 Friday 12th of May 2023 ₹ 1979 ₹ 3077 ₹ 4630 ₹ 5655
879 Wednesday 10th of May 2023 ₹ 1979 ₹ 3077 ₹ 4663 ₹ 5695
880 Tuesday 9th of May 2023 ₹ 1979 ₹ 3077 ₹ 4642 ₹ 5670
881 Monday 8th of May 2023 ₹ 1979 ₹ 3077 ₹ 4634 ₹ 5660
882 Saturday 6th of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
883 Friday 5th of May 2023 ₹ 1979 ₹ 3077 ₹ 4683 ₹ 5720
884 Thursday 4th of May 2023 ₹ 1979 ₹ 3077 ₹ 4667 ₹ 5700
885 Wednesday 3rd of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
886 Tuesday 2nd of May 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
887 Saturday 29th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
888 Friday 28th of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
889 Wednesday 26th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
890 Tuesday 25th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
891 Monday 24th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
892 Saturday 22nd of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
893 Friday 21st of April 2023 ₹ 1979 ₹ 3077 ₹ 4589 ₹ 5605
894 Thursday 20th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
895 Wednesday 19th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
896 Tuesday 18th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
897 Saturday 15th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
898 Friday 14th of April 2023 ₹ 1979 ₹ 3077 ₹ 4638 ₹ 5665
899 Thursday 13th of April 2023 ₹ 1979 ₹ 3077 ₹ 4593 ₹ 5610
900 Wednesday 12th of April 2023 ₹ 1979 ₹ 3077 ₹ 4602 ₹ 5620
901 Tuesday 11th of April 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
902 Monday 10th of April 2023 ₹ 1979 ₹ 3077 ₹ 4536 ₹ 5540
903 Friday 7th of April 2023 ₹ 1979 ₹ 3077 ₹ 4569 ₹ 5580
904 Thursday 6th of April 2023 ₹ 1979 ₹ 3077 ₹ 4577 ₹ 5590
905 Wednesday 5th of April 2023 ₹ 1979 ₹ 3077 ₹ 4606 ₹ 5625
906 Tuesday 4th of April 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
907 Monday 3rd of April 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
908 Friday 31st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
909 Wednesday 29th of March 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
910 Tuesday 28th of March 2023 ₹ 1979 ₹ 3077 ₹ 4462 ₹ 5450
911 Monday 27th of March 2023 ₹ 1979 ₹ 3077 ₹ 4483 ₹ 5475
912 Saturday 25th of March 2023 ₹ 1979 ₹ 3077 ₹ 4491 ₹ 5485
913 Friday 24th of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
914 Thursday 23rd of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
915 Wednesday 22nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4438 ₹ 5420
916 Tuesday 21st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
917 Monday 20th of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
918 Saturday 18th of March 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
919 Friday 17th of March 2023 ₹ 1979 ₹ 3077 ₹ 4405 ₹ 5380
920 Thursday 16th of March 2023 ₹ 1979 ₹ 3077 ₹ 4385 ₹ 5355
921 Wednesday 15th of March 2023 ₹ 1979 ₹ 3077 ₹ 4344 ₹ 5305
922 Tuesday 14th of March 2023 ₹ 1979 ₹ 3077 ₹ 4352 ₹ 5315
923 Monday 13th of March 2023 ₹ 1979 ₹ 3077 ₹ 4294 ₹ 5245
924 Saturday 11th of March 2023 ₹ 1979 ₹ 3077 ₹ 4270 ₹ 5215
925 Friday 10th of March 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
926 Thursday 9th of March 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
927 Wednesday 8th of March 2023 ₹ 1979 ₹ 3077 ₹ 4176 ₹ 5100
928 Tuesday 7th of March 2023 ₹ 1979 ₹ 3077 ₹ 4229 ₹ 5165
929 Saturday 4th of March 2023 ₹ 1979 ₹ 3077 ₹ 4245 ₹ 5185
930 Thursday 2nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4237 ₹ 5175
931 Wednesday 1st of March 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
932 Tuesday 28th of February 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
933 Monday 27th of February 2023 ₹ 1979 ₹ 3077 ₹ 4204 ₹ 5135
934 Saturday 25th of February 2023 ₹ 1979 ₹ 3077 ₹ 4217 ₹ 5150
935 Friday 24th of February 2023 ₹ 1979 ₹ 3077 ₹ 4233 ₹ 5170
936 Thursday 23rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
937 Tuesday 21st of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
938 Monday 20th of February 2023 ₹ 1979 ₹ 3077 ₹ 4266 ₹ 5210
939 Saturday 18th of February 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
940 Friday 17th of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
941 Thursday 16th of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
942 Tuesday 14th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
943 Monday 13th of February 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
944 Saturday 11th of February 2023 ₹ 1979 ₹ 3077 ₹ 4307 ₹ 5260
945 Friday 10th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
946 Thursday 9th of February 2023 ₹ 1979 ₹ 3077 ₹ 4331 ₹ 5290
947 Tuesday 7th of February 2023 ₹ 1979 ₹ 3077 ₹ 4319 ₹ 5275
948 Monday 6th of February 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
949 Saturday 4th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
950 Friday 3rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
951 Thursday 2nd of February 2023 ₹ 1979 ₹ 3077 ₹ 4389 ₹ 5360
952 Wednesday 1st of February 2023 ₹ 1979 ₹ 3077 ₹ 4340 ₹ 5300
953 Tuesday 31st of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
954 Saturday 28th of January 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
955 Friday 27th of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
956 Thursday 26th of January 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
957 Tuesday 24th of January 2023 ₹ 1979 ₹ 3077 ₹ 4315 ₹ 5270
958 Monday 23rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
959 Saturday 21st of January 2023 ₹ 1979 ₹ 3077 ₹ 4278 ₹ 5225
960 Friday 20th of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
961 Wednesday 18th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
962 Monday 16th of January 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
963 Saturday 14th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
964 Friday 13th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
965 Thursday 12th of January 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
966 Wednesday 11th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
967 Tuesday 10th of January 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
968 Monday 9th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
969 Saturday 7th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
970 Friday 6th of January 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
971 Thursday 5th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
972 Wednesday 4th of January 2023 ₹ 1979 ₹ 3077 ₹ 4184 ₹ 5110
973 Tuesday 3rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4172 ₹ 5095
974 Monday 2nd of January 2023 ₹ 1979 ₹ 3077 ₹ 4131 ₹ 5045
975 Saturday 31st of December 2022 ₹ 1979 ₹ 3077 ₹ 4143 ₹ 5060
976 Friday 30th of December 2022 ₹ 1979 ₹ 3077 ₹ 4123 ₹ 5035
977 Thursday 29th of December 2022 ₹ 1979 ₹ 3077 ₹ 4098 ₹ 5005
978 Wednesday 28th of December 2022 ₹ 1979 ₹ 3077 ₹ 4106 ₹ 5015
979 Monday 26th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
980 Saturday 24th of December 2022 ₹ 1979 ₹ 3077 ₹ 4082 ₹ 4985
981 Friday 23rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
982 Thursday 22nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4114 ₹ 5025
983 Wednesday 21st of December 2022 ₹ 1979 ₹ 3077 ₹ 4102 ₹ 5010
984 Monday 19th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
985 Saturday 17th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
986 Friday 16th of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
987 Thursday 15th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
988 Wednesday 14th of December 2022 ₹ 1979 ₹ 3077 ₹ 4118 ₹ 5030
989 Monday 12th of December 2022 ₹ 1979 ₹ 3077 ₹ 4078 ₹ 4980
990 Saturday 10th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
991 Friday 9th of December 2022 ₹ 1979 ₹ 3077 ₹ 4073 ₹ 4975
992 Wednesday 7th of December 2022 ₹ 1979 ₹ 3077 ₹ 4053 ₹ 4950
993 Tuesday 6th of December 2022 ₹ 1979 ₹ 3077 ₹ 4037 ₹ 4930
994 Monday 5th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
995 Saturday 3rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4049 ₹ 4945
996 Friday 2nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4032 ₹ 4925
997 Thursday 1st of December 2022 ₹ 1979 ₹ 3077 ₹ 3992 ₹ 4875
998 Wednesday 30th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
999 Tuesday 29th of November 2022 ₹ 1979 ₹ 3077 ₹ 3967 ₹ 4845
1000 Thursday 24th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1001 Wednesday 23rd of November 2022 ₹ 1979 ₹ 3077 ₹ 3951 ₹ 4825
1002 Tuesday 22nd of November 2022 ₹ 1979 ₹ 3077 ₹ 3959 ₹ 4835