Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)
1 Thursday 3rd of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
2 Wednesday 2nd of September 2026 ₹ 5750 ₹ 8920 ₹ 11450 ₹ 13935
3 Tuesday 1st of September 2026 ₹ 5935 ₹ 9205 ₹ 11815 ₹ 14385
4 Monday 31st of August 2026 ₹ 5930 ₹ 9195 ₹ 11805 ₹ 14370
5 Saturday 29th of August 2026 ₹ 5985 ₹ 9280 ₹ 11915 ₹ 14505
6 Friday 28th of August 2026 ₹ 6092 ₹ 9449 ₹ 12135 ₹ 14770
7 Thursday 27th of August 2026 ₹ 6160 ₹ 9555 ₹ 12275 ₹ 14940
8 Tuesday 25th of August 2026 ₹ 6190 ₹ 9600 ₹ 12335 ₹ 15010
9 Saturday 22nd of August 2026 ₹ 6165 ₹ 9565 ₹ 12285 ₹ 14950
10 Friday 21st of August 2026 ₹ 6110 ₹ 9475 ₹ 12170 ₹ 14810
11 Thursday 20th of August 2026 ₹ 6025 ₹ 9340 ₹ 11995 ₹ 14600
12 Wednesday 19th of August 2026 ₹ 5860 ₹ 9090 ₹ 11670 ₹ 14205
13 Monday 17th of August 2026 ₹ 5890 ₹ 9130 ₹ 11725 ₹ 14270
14 Saturday 15th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
15 Friday 14th of August 2026 ₹ 5841 ₹ 9057 ₹ 11630 ₹ 14155
16 Wednesday 12th of August 2026 ₹ 5855 ₹ 9085 ₹ 11660 ₹ 14195
17 Tuesday 11th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
18 Monday 10th of August 2026 ₹ 5750 ₹ 8915 ₹ 11445 ₹ 13930
19 Saturday 8th of August 2026 ₹ 5765 ₹ 8935 ₹ 11475 ₹ 13965
20 Friday 7th of August 2026 ₹ 5722 ₹ 8874 ₹ 11395 ₹ 13865
21 Thursday 6th of August 2026 ₹ 5665 ₹ 8785 ₹ 11275 ₹ 13725
22 Wednesday 5th of August 2026 ₹ 5515 ₹ 8550 ₹ 10980 ₹ 13360
23 Tuesday 4th of August 2026 ₹ 5450 ₹ 8450 ₹ 10845 ₹ 13200
24 Monday 3rd of August 2026 ₹ 5460 ₹ 8465 ₹ 10860 ₹ 13220
25 Friday 31st of July 2026 ₹ 5475 ₹ 8485 ₹ 10890 ₹ 13255
26 Thursday 30th of July 2026 ₹ 5460 ₹ 8470 ₹ 10870 ₹ 13230
27 Wednesday 29th of July 2026 ₹ 5430 ₹ 8420 ₹ 10805 ₹ 13155
28 Tuesday 28th of July 2026 ₹ 5455 ₹ 8460 ₹ 10855 ₹ 13215
29 Monday 27th of July 2026 ₹ 5520 ₹ 8559 ₹ 10985 ₹ 13370
30 Saturday 25th of July 2026 ₹ 5485 ₹ 8505 ₹ 10915 ₹ 13285
31 Friday 24th of July 2026 ₹ 5463 ₹ 8470 ₹ 10870 ₹ 13230
32 Thursday 23rd of July 2026 ₹ 5573 ₹ 8641 ₹ 11095 ₹ 13500
33 Wednesday 22nd of July 2026 ₹ 5459 ₹ 8463 ₹ 11035 ₹ 13430
34 Tuesday 21st of July 2026 ₹ 5459 ₹ 8463 ₹ 10860 ₹ 13220
35 Monday 20th of July 2026 ₹ 5430 ₹ 8419 ₹ 10805 ₹ 13150
36 Saturday 18th of July 2026 ₹ 5424 ₹ 8409 ₹ 10795 ₹ 13135
37 Friday 17th of July 2026 ₹ 5395 ₹ 8365 ₹ 10740 ₹ 13065
38 Thursday 16th of July 2026 ₹ 5424 ₹ 8409 ₹ 10797 ₹ 13135
39 Wednesday 15th of July 2026 ₹ 5434 ₹ 8425 ₹ 10818 ₹ 13160
40 Tuesday 14th of July 2026 ₹ 5405 ₹ 8380 ₹ 10760 ₹ 13090
41 Monday 13th of July 2026 ₹ 5410 ₹ 8387 ₹ 10825 ₹ 13100
42 Saturday 11th of July 2026 ₹ 5463 ₹ 8470 ₹ 10930 ₹ 13230
43 Friday 10th of July 2026 ₹ 5481 ₹ 8498 ₹ 10965 ₹ 13275
44 Thursday 9th of July 2026 ₹ 5467 ₹ 8476 ₹ 10935 ₹ 13240
45 Wednesday 8th of July 2026 ₹ 5470 ₹ 8480 ₹ 10885 ₹ 13245
46 Tuesday 7th of July 2026 ₹ 5498 ₹ 8524 ₹ 11000 ₹ 13315
47 Monday 6th of July 2026 ₹ 5550 ₹ 8605 ₹ 11045 ₹ 13440
48 Friday 3rd of July 2026 ₹ 5440 ₹ 8435 ₹ 11130 ₹ 13475
49 Thursday 2nd of July 2026 ₹ 5440 ₹ 8435 ₹ 10835 ₹ 13180
50 Wednesday 1st of July 2026 ₹ 5330 ₹ 8263 ₹ 10660 ₹ 12905
51 Tuesday 30th of June 2026 ₹ 5377 ₹ 8336 ₹ 10703 ₹ 13020
52 Monday 29th of June 2026 ₹ 5413 ₹ 8394 ₹ 10830 ₹ 13110
53 Saturday 27th of June 2026 ₹ 5448 ₹ 8447 ₹ 10900 ₹ 13195
54 Friday 26th of June 2026 ₹ 5360 ₹ 8310 ₹ 10720 ₹ 12980
55 Thursday 25th of June 2026 ₹ 5350 ₹ 8295 ₹ 10700 ₹ 12955
56 Wednesday 24th of June 2026 ₹ 5460 ₹ 8470 ₹ 10875 ₹ 13230
57 Tuesday 23rd of June 2026 ₹ 5522 ₹ 8562 ₹ 11050 ₹ 13375
58 Monday 22nd of June 2026 ₹ 5600 ₹ 8680 ₹ 11150 ₹ 13565
59 Saturday 20th of June 2026 ₹ 5528 ₹ 8571 ₹ 11055 ₹ 13390
60 Friday 19th of June 2026 ₹ 5520 ₹ 8559 ₹ 11040 ₹ 13370
61 Wednesday 17th of June 2026 ₹ 5716 ₹ 8864 ₹ 11445 ₹ 13850
62 Tuesday 16th of June 2026 ₹ 5725 ₹ 8880 ₹ 11400 ₹ 13875
63 Monday 15th of June 2026 ₹ 5733 ₹ 8890 ₹ 11475 ₹ 13890
64 Saturday 13th of June 2026 ₹ 5620 ₹ 8715 ₹ 11290 ₹ 13665
65 Friday 12th of June 2026 ₹ 5620 ₹ 8715 ₹ 11195 ₹ 13620
66 Thursday 11th of June 2026 ₹ 5510 ₹ 8545 ₹ 10975 ₹ 13350
67 Wednesday 10th of June 2026 ₹ 5633 ₹ 8734 ₹ 11270 ₹ 13645
68 Tuesday 9th of June 2026 ₹ 5794 ₹ 8985 ₹ 11600 ₹ 14040
69 Monday 8th of June 2026 ₹ 5739 ₹ 8899 ₹ 11485 ₹ 13905
70 Saturday 6th of June 2026 ₹ 5778 ₹ 8909 ₹ 11455 ₹ 14000
71 Friday 5th of June 2026 ₹ 5890 ₹ 9135 ₹ 11730 ₹ 14275
72 Thursday 4th of June 2026 ₹ 5905 ₹ 9155 ₹ 11760 ₹ 14310
73 Monday 1st of June 2026 ₹ 5909 ₹ 9163 ₹ 11830 ₹ 14320
74 Saturday 30th of May 2026 ₹ 5939 ₹ 9211 ₹ 11895 ₹ 14395
75 Friday 29th of May 2026 - ₹ 9245 ₹ 11875 ₹ 14450
76 Thursday 28th of May 2026 - ₹ 9155 ₹ 11755 ₹ 14305
77 Wednesday 27th of May 2026 - ₹ 9284 ₹ 11985 ₹ 14510
78 Tuesday 26th of May 2026 - ₹ 9319 ₹ 12035 ₹ 14565
79 Monday 25th of May 2026 - ₹ 9348 ₹ 12070 ₹ 14610
80 Saturday 23rd of May 2026 - ₹ 9329 ₹ 12045 ₹ 14580
81 Friday 22nd of May 2026 - ₹ 9354 ₹ 12075 ₹ 14620
82 Thursday 21st of May 2026 - ₹ 9380 ₹ 12110 ₹ 14660
83 Wednesday 20th of May 2026 - ₹ 9351 ₹ 12075 ₹ 14615
84 Tuesday 19th of May 2026 - ₹ 9211 ₹ 11890 ₹ 14395
85 Monday 18th of May 2026 - ₹ 9163 ₹ 11830 ₹ 14320
86 Saturday 16th of May 2026 - ₹ 9205 ₹ 11880 ₹ 14385
87 Friday 15th of May 2026 - ₹ 9389 ₹ 12120 ₹ 14675
88 Thursday 14th of May 2026 - ₹ 9520 ₹ 12290 ₹ 14880
89 Wednesday 13th of May 2026 - ₹ 9500 ₹ 12265 ₹ 14850
90 Tuesday 12th of May 2026 - ₹ 9033 ₹ 11655 ₹ 14115
91 Saturday 9th of May 2026 - ₹ 8937 ₹ 11530 ₹ 13965
92 Thursday 7th of May 2026 - ₹ 8975 ₹ 11580 ₹ 14025
93 Wednesday 6th of May 2026 - ₹ 8925 ₹ 11515 ₹ 13945
94 Tuesday 5th of May 2026 - ₹ 8753 ₹ 11295 ₹ 13675
95 Monday 4th of May 2026 - ₹ 8855 ₹ 11425 ₹ 13835
96 Saturday 2nd of May 2026 - ₹ 8855 ₹ 11370 ₹ 13835
97 Thursday 30th of April 2026 - ₹ 8960 ₹ 11565 ₹ 14000
98 Wednesday 29th of April 2026 - ₹ 8826 ₹ 11390 ₹ 13790
99 Tuesday 28th of April 2026 - ₹ 8912 ₹ 11500 ₹ 13925
100 Monday 27th of April 2026 - ₹ 9058 ₹ 11690 ₹ 14155
101 Friday 24th of April 2026 - ₹ 9035 ₹ 11660 ₹ 14120
102 Thursday 23rd of April 2026 - ₹ 9007 ₹ 11685 ₹ 14150
103 Wednesday 22nd of April 2026 - ₹ 9075 ₹ 11655 ₹ 14185
104 Monday 20th of April 2026 - ₹ 9109 ₹ 11755 ₹ 14235
105 Saturday 18th of April 2026 - ₹ 9138 ₹ 11790 ₹ 14280
106 Friday 17th of April 2026 - ₹ 9045 ₹ 11675 ₹ 14135
107 Thursday 16th of April 2026 - ₹ 9125 ₹ 11780 ₹ 14260
108 Wednesday 15th of April 2026 - ₹ 9030 ₹ 11765 ₹ 14240
109 Tuesday 14th of April 2026 - ₹ 9030 ₹ 11660 ₹ 14110
110 Monday 13th of April 2026 - ₹ 8944 ₹ 11550 ₹ 13975
111 Saturday 11th of April 2026 - ₹ 8966 ₹ 11580 ₹ 14010
112 Friday 10th of April 2026 - ₹ 8975 ₹ 11595 ₹ 14025
113 Thursday 9th of April 2026 - ₹ 9023 ₹ 11480 ₹ 13885
114 Wednesday 8th of April 2026 - ₹ 9023 ₹ 11655 ₹ 14100
115 Tuesday 7th of April 2026 - ₹ 8791 ₹ 11355 ₹ 13735
116 Friday 3rd of April 2026 - ₹ 8855 ₹ 11435 ₹ 13835
117 Thursday 2nd of April 2026 - ₹ 8883 ₹ 11470 ₹ 13880
118 Wednesday 1st of April 2026 - ₹ 8972 ₹ 11585 ₹ 14020
119 Tuesday 31st of March 2026 - ₹ 8760 ₹ 11245 ₹ 13685
120 Monday 30th of March 2026 - ₹ 8699 ₹ 11230 ₹ 13590
121 Saturday 28th of March 2026 - ₹ 8690 ₹ 11155 ₹ 13575
122 Friday 27th of March 2026 - ₹ 8492 ₹ 10960 ₹ 13265
123 Thursday 26th of March 2026 - ₹ 8619 ₹ 11125 ₹ 13465
124 Wednesday 25th of March 2026 - ₹ 8606 ₹ 11110 ₹ 13445
125 Tuesday 24th of March 2026 - ₹ 8387 ₹ 10825 ₹ 13100
126 Monday 23rd of March 2026 - ₹ 8091 ₹ 10855 ₹ 13135
127 Saturday 21st of March 2026 - ₹ 8565 ₹ 11050 ₹ 13380
128 Friday 20th of March 2026 - ₹ 8855 ₹ 11425 ₹ 13835
129 Thursday 19th of March 2026 - ₹ 9071 ₹ 11705 ₹ 14175
130 Tuesday 17th of March 2026 - ₹ 9303 ₹ 12005 ₹ 14540
131 Monday 16th of March 2026 - ₹ 9335 ₹ 12045 ₹ 14590
132 Saturday 14th of March 2026 - ₹ 9364 ₹ 12085 ₹ 14635
133 Friday 13th of March 2026 - ₹ 9456 ₹ 12200 ₹ 14780
134 Thursday 12th of March 2026 - ₹ 9513 ₹ 12275 ₹ 14870
135 Wednesday 11th of March 2026 - ₹ 9577 ₹ 12355 ₹ 14970
136 Tuesday 10th of March 2026 - ₹ 9523 ₹ 12285 ₹ 14885
137 Monday 9th of March 2026 - ₹ 9481 ₹ 12225 ₹ 14820
138 Saturday 7th of March 2026 - ₹ 9596 ₹ 12385 ₹ 15000
139 Friday 6th of March 2026 - ₹ 9507 ₹ 12270 ₹ 14860
140 Thursday 5th of March 2026 - ₹ 9589 ₹ 12380 ₹ 14990
141 Wednesday 4th of March 2026 - ₹ 9647 ₹ 12455 ₹ 15080
142 Tuesday 3rd of March 2026 - ₹ 9968 ₹ 12870 ₹ 15585
143 Monday 2nd of March 2026 - ₹ 9997 ₹ 12905 ₹ 15630
144 Sunday 1st of March 2026 - ₹ 10146 ₹ 13100 ₹ 15865
145 Saturday 28th of February 2026 - ₹ 9892 ₹ 12770 ₹ 15465
146 Friday 27th of February 2026 - ₹ 9475 ₹ 12230 ₹ 14810
147 Thursday 26th of February 2026 - ₹ 9443 ₹ 12190 ₹ 14760
148 Wednesday 25th of February 2026 - ₹ 9494 ₹ 12255 ₹ 14840
149 Tuesday 24th of February 2026 - ₹ 9488 ₹ 12250 ₹ 14830
150 Monday 23rd of February 2026 - ₹ 9462 ₹ 12215 ₹ 14790
151 Saturday 21st of February 2026 - ₹ 9341 ₹ 12055 ₹ 14600
152 Friday 20th of February 2026 - ₹ 9160 ₹ 11820 ₹ 14315
153 Thursday 19th of February 2026 - ₹ 9224 ₹ 11905 ₹ 14415
154 Wednesday 18th of February 2026 - ₹ 9045 ₹ 11680 ₹ 14135
155 Monday 16th of February 2026 - ₹ 9176 ₹ 11850 ₹ 14340
156 Saturday 14th of February 2026 - ₹ 9252 ₹ 11950 ₹ 14460
157 Friday 13th of February 2026 - ₹ 9138 ₹ 11800 ₹ 14280
158 Wednesday 11th of February 2026 - ₹ 9360 ₹ 12090 ₹ 14630
159 Tuesday 10th of February 2026 - ₹ 9313 ₹ 12030 ₹ 14555
160 Monday 9th of February 2026 - ₹ 9316 ₹ 12035 ₹ 14560
161 Saturday 7th of February 2026 - ₹ 9185 ₹ 11865 ₹ 14355
162 Thursday 5th of February 2026 - ₹ 9058 ₹ 11700 ₹ 14155
163 Wednesday 4th of February 2026 - ₹ 9415 ₹ 12160 ₹ 14715
164 Tuesday 3rd of February 2026 - ₹ 9030 ₹ 11660 ₹ 14110
165 Monday 2nd of February 2026 - ₹ 8794 ₹ 11355 ₹ 13740
166 Saturday 31st of January 2026 - ₹ 9415 ₹ 12095 ₹ 14720
167 Friday 30th of January 2026 - ₹ 10002 ₹ 12930 ₹ 15640
168 Thursday 29th of January 2026 - ₹ 10484 ₹ 13550 ₹ 16395
169 Wednesday 28th of January 2026 - ₹ 9796 ₹ 12665 ₹ 15315
170 Tuesday 27th of January 2026 - ₹ 9497 ₹ 12280 ₹ 14845
171 Monday 26th of January 2026 - ₹ 9542 ₹ 12330 ₹ 14915
172 Saturday 24th of January 2026 - ₹ 9399 ₹ 12145 ₹ 14690
173 Friday 23rd of January 2026 - ₹ 9367 ₹ 12110 ₹ 14640
174 Thursday 22nd of January 2026 - ₹ 9052 ₹ 11700 ₹ 14145
175 Wednesday 21st of January 2026 - ₹ 9224 ₹ 11920 ₹ 14415
176 Tuesday 20th of January 2026 - ₹ 8832 ₹ 11420 ₹ 13800
177 Monday 19th of January 2026 - ₹ 8549 ₹ 11060 ₹ 13355
178 Saturday 17th of January 2026 - ₹ 8438 ₹ 10920 ₹ 13180
179 Friday 16th of January 2026 - ₹ 8415 ₹ 10895 ₹ 13145
180 Thursday 15th of January 2026 - ₹ 8403 ₹ 10880 ₹ 13125
181 Wednesday 14th of January 2026 - ₹ 8428 ₹ 10920 ₹ 13165
182 Tuesday 13th of January 2026 - ₹ 8365 ₹ 10840 ₹ 13065
183 Monday 12th of January 2026 - ₹ 8342 ₹ 10815 ₹ 13030
184 Saturday 10th of January 2026 - ₹ 8244 ₹ 10680 ₹ 12875
185 Friday 9th of January 2026 - ₹ 8142 ₹ 10555 ₹ 12715
186 Thursday 8th of January 2026 - ₹ 8100 ₹ 10505 ₹ 12650
187 Wednesday 7th of January 2026 - ₹ 8115 ₹ 10525 ₹ 12675
188 Tuesday 6th of January 2026 - ₹ 8148 ₹ 10565 ₹ 12725
189 Monday 5th of January 2026 - ₹ 8091 ₹ 10490 ₹ 12635
190 Saturday 3rd of January 2026 - ₹ 7973 ₹ 10335 ₹ 12450
191 Friday 2nd of January 2026 - ₹ 7995 ₹ 10360 ₹ 12485
192 Thursday 1st of January 2026 - ₹ 7929 ₹ 10275 ₹ 12380
193 Wednesday 31st of December 2025 - ₹ 7938 ₹ 10290 ₹ 12395
194 Tuesday 30th of December 2025 - ₹ 7995 ₹ 10365 ₹ 12485
195 Monday 29th of December 2025 - ₹ 8174 ₹ 10595 ₹ 12765
196 Saturday 27th of December 2025 - ₹ 8358 ₹ 10830 ₹ 13055
197 Friday 26th of December 2025 - ₹ 8218 ₹ 10630 ₹ 12835
198 Thursday 25th of December 2025 - ₹ 8174 ₹ 10570 ₹ 12765
199 Wednesday 24th of December 2025 - ₹ 8154 ₹ 10550 ₹ 12735
200 Tuesday 23rd of December 2025 - ₹ 8132 ₹ 10525 ₹ 12700
201 Monday 22nd of December 2025 - ₹ 7992 ₹ 10325 ₹ 12480
202 Friday 19th of December 2025 - ₹ 7878 ₹ 10175 ₹ 12300
203 Thursday 18th of December 2025 - ₹ 7915 ₹ 10225 ₹ 12360
204 Wednesday 17th of December 2025 - ₹ 7895 ₹ 10200 ₹ 12330
205 Tuesday 16th of December 2025 - - ₹ 10047 ₹ 12270
206 Monday 15th of December 2025 - - ₹ 10162 ₹ 12410
207 Saturday 13th of December 2025 - - ₹ 10051 ₹ 12275
208 Friday 12th of December 2025 - - ₹ 10071 ₹ 12300
209 Thursday 11th of December 2025 - - ₹ 9814 ₹ 11985
210 Wednesday 10th of December 2025 - - ₹ 9781 ₹ 11945
211 Tuesday 9th of December 2025 - - ₹ 9715 ₹ 11865
212 Monday 8th of December 2025 - - ₹ 9789 ₹ 11955
213 Saturday 6th of December 2025 - - ₹ 9768 ₹ 11930
214 Friday 5th of December 2025 - - ₹ 9752 ₹ 11910
215 Thursday 4th of December 2025 - - ₹ 9785 ₹ 11950
216 Wednesday 3rd of December 2025 - - ₹ 9801 ₹ 11970
217 Tuesday 2nd of December 2025 - - ₹ 9748 ₹ 11905
218 Monday 1st of December 2025 - - ₹ 9793 ₹ 11960
219 Saturday 29th of November 2025 - - ₹ 9744 ₹ 11900
220 Friday 28th of November 2025 - - ₹ 9641 ₹ 11775
221 Thursday 27th of November 2025 - - ₹ 9588 ₹ 11710
222 Wednesday 26th of November 2025 - - ₹ 9601 ₹ 11725
223 Tuesday 25th of November 2025 - - ₹ 9535 ₹ 11645
224 Monday 24th of November 2025 - - ₹ 9392 ₹ 11470
225 Saturday 22nd of November 2025 - - ₹ 9445 ₹ 11535
226 Friday 21st of November 2025 - - ₹ 9343 ₹ 11410
227 Thursday 20th of November 2025 - - ₹ 9326 ₹ 11390
228 Wednesday 19th of November 2025 - - ₹ 9460 ₹ 11445
229 Tuesday 18th of November 2025 - - ₹ 9281 ₹ 11335
230 Monday 17th of November 2025 - - ₹ 9500 ₹ 11495
231 Saturday 15th of November 2025 - - ₹ 9388 ₹ 11465
232 Friday 14th of November 2025 - - ₹ 9535 ₹ 11645
233 Thursday 13th of November 2025 - - ₹ 9654 ₹ 11790
234 Wednesday 12th of November 2025 - - ₹ 9421 ₹ 11505
235 Tuesday 11th of November 2025 - - ₹ 9444 ₹ 11535
236 Monday 10th of November 2025 - - ₹ 9249 ₹ 11295
237 Friday 7th of November 2025 - - ₹ 9159 ₹ 11185
238 Thursday 6th of November 2025 - - ₹ 9199 ₹ 11235
239 Wednesday 5th of November 2025 - - ₹ 9118 ₹ 11135
240 Tuesday 4th of November 2025 - - ₹ 9191 ₹ 11225
241 Monday 3rd of November 2025 - - ₹ 9244 ₹ 11290
242 Saturday 1st of November 2025 - - ₹ 9232 ₹ 11275
243 Friday 31st of October 2025 - - ₹ 9253 ₹ 11300
244 Thursday 30th of October 2025 - - ₹ 9044 ₹ 11045
245 Wednesday 29th of October 2025 - - ₹ 9187 ₹ 11220
246 Tuesday 28th of October 2025 - - ₹ 9068 ₹ 11075
247 Monday 27th of October 2025 - - ₹ 9253 ₹ 11300
248 Saturday 25th of October 2025 - - ₹ 9429 ₹ 11515
249 Friday 24th of October 2025 - - ₹ 9335 ₹ 11400
250 Thursday 23rd of October 2025 - - ₹ 9388 ₹ 11465
251 Wednesday 22nd of October 2025 - - ₹ 9449 ₹ 11540
252 Tuesday 21st of October 2025 - - ₹ 9801 ₹ 11970
253 Monday 20th of October 2025 - - ₹ 9809 ₹ 11980
254 Saturday 18th of October 2025 - - ₹ 9822 ₹ 11995
255 Friday 17th of October 2025 - - ₹ 9965 ₹ 12170
256 Wednesday 15th of October 2025 - - ₹ 9715 ₹ 11865
257 Tuesday 14th of October 2025 - - ₹ 9633 ₹ 11765
258 Monday 13th of October 2025 - - ₹ 9412 ₹ 11495
259 Saturday 11th of October 2025 - - ₹ 9388 ₹ 11465
260 Friday 10th of October 2025 - - ₹ 9285 ₹ 11340
261 Thursday 9th of October 2025 - - ₹ 9318 ₹ 11380
262 Wednesday 8th of October 2025 - - ₹ 9244 ₹ 11290
263 Tuesday 7th of October 2025 - - ₹ 9159 ₹ 11185
264 Monday 6th of October 2025 - - ₹ 9064 ₹ 11070
265 Saturday 4th of October 2025 - - ₹ 8962 ₹ 10945
266 Friday 3rd of October 2025 - - ₹ 8860 ₹ 10820
267 Thursday 2nd of October 2025 - - ₹ 8909 ₹ 10880
268 Wednesday 1st of October 2025 - - ₹ 8950 ₹ 10930
269 Tuesday 30th of September 2025 - - ₹ 8815 ₹ 10765
270 Monday 29th of September 2025 - - ₹ 8774 ₹ 10715
271 Saturday 27th of September 2025 - - ₹ 8667 ₹ 10585
272 Friday 26th of September 2025 - - ₹ 8622 ₹ 10530
273 Thursday 25th of September 2025 - - ₹ 8589 ₹ 10490
274 Wednesday 24th of September 2025 - - ₹ 8659 ₹ 10575
275 Tuesday 23rd of September 2025 - - ₹ 8684 ₹ 10605
276 Monday 22nd of September 2025 - - ₹ 8450 ₹ 10320
277 Saturday 20th of September 2025 - - ₹ 8418 ₹ 10280
278 Friday 19th of September 2025 - - ₹ 8356 ₹ 10205
279 Thursday 18th of September 2025 - - ₹ 8344 ₹ 10190
280 Wednesday 17th of September 2025 - - ₹ 8385 ₹ 10240
281 Tuesday 16th of September 2025 - - ₹ 8401 ₹ 10260
282 Monday 15th of September 2025 - - ₹ 8336 ₹ 10180
283 Saturday 13th of September 2025 - - ₹ 8344 ₹ 10190
284 Friday 12th of September 2025 - - ₹ 8352 ₹ 10200
285 Wednesday 10th of September 2025 - - ₹ 8295 ₹ 10130
286 Tuesday 9th of September 2025 - - ₹ 8278 ₹ 10110
287 Monday 8th of September 2025 - - ₹ 8175 ₹ 9985
288 Saturday 6th of September 2025 - - ₹ 8143 ₹ 9945
289 Friday 5th of September 2025 - - ₹ 8078 ₹ 9865
290 Thursday 4th of September 2025 - - ₹ 8020 ₹ 9795
291 Wednesday 3rd of September 2025 - - ₹ 8029 ₹ 9805
292 Tuesday 2nd of September 2025 - - ₹ 7963 ₹ 9725
293 Monday 1st of September 2025 - - ₹ 7947 ₹ 9705
294 Saturday 30th of August 2025 - - ₹ 7877 ₹ 9620
295 Friday 29th of August 2025 - - ₹ 7754 ₹ 9470
296 Thursday 28th of August 2025 - - ₹ 7701 ₹ 9405
297 Wednesday 27th of August 2025 - - ₹ 7689 ₹ 9390
298 Tuesday 26th of August 2025 - - ₹ 7660 ₹ 9355
299 Monday 25th of August 2025 - - ₹ 7619 ₹ 9305
300 Saturday 23rd of August 2025 - - ₹ 7627 ₹ 9315
301 Friday 22nd of August 2025 - - ₹ 7546 ₹ 9215
302 Thursday 21st of August 2025 - - ₹ 7558 ₹ 9230
303 Wednesday 20th of August 2025 - - ₹ 7516 ₹ 9180
304 Tuesday 19th of August 2025 - - ₹ 7562 ₹ 9235
305 Saturday 16th of August 2025 - - ₹ 7595 ₹ 9275
306 Friday 15th of August 2025 - - ₹ 7599 ₹ 9280
307 Wednesday 13th of August 2025 - - ₹ 7607 ₹ 9290
308 Tuesday 12th of August 2025 - - ₹ 7611 ₹ 9295
309 Monday 11th of August 2025 - - ₹ 7677 ₹ 9375
310 Saturday 9th of August 2025 - - ₹ 7734 ₹ 9445
311 Friday 8th of August 2025 - - ₹ 7754 ₹ 9470
312 Thursday 7th of August 2025 - - ₹ 7697 ₹ 9400
313 Wednesday 6th of August 2025 - - ₹ 7681 ₹ 9380
314 Tuesday 5th of August 2025 - - ₹ 7672 ₹ 9370
315 Monday 4th of August 2025 - - ₹ 7611 ₹ 9295
316 Saturday 2nd of August 2025 - - ₹ 7607 ₹ 9290
317 Friday 1st of August 2025 - - ₹ 7492 ₹ 9150
318 Thursday 31st of July 2025 - - ₹ 7509 ₹ 9170
319 Wednesday 30th of July 2025 - - ₹ 7541 ₹ 9210
320 Tuesday 29th of July 2025 - - ₹ 7492 ₹ 9150
321 Saturday 26th of July 2025 - - ₹ 7500 ₹ 9160
322 Friday 25th of July 2025 - - ₹ 7541 ₹ 9210
323 Thursday 24th of July 2025 - - ₹ 7578 ₹ 9255
324 Wednesday 23rd of July 2025 - - ₹ 7681 ₹ 9380
325 Tuesday 22nd of July 2025 - - ₹ 7603 ₹ 9285
326 Monday 21st of July 2025 - - ₹ 7517 ₹ 9180
327 Saturday 19th of July 2025 - - ₹ 7509 ₹ 9170
328 Friday 18th of July 2025 - - ₹ 7492 ₹ 9150
329 Thursday 17th of July 2025 - - ₹ 7455 ₹ 9105
330 Wednesday 16th of July 2025 - - ₹ 7451 ₹ 9100
331 Tuesday 15th of July 2025 - - ₹ 7488 ₹ 9145
332 Monday 14th of July 2025 - - ₹ 7496 ₹ 9155
333 Saturday 12th of July 2025 - - ₹ 7484 ₹ 9140
334 Friday 11th of July 2025 - - ₹ 7431 ₹ 9075
335 Thursday 10th of July 2025 - - ₹ 7385 ₹ 9020
336 Wednesday 9th of July 2025 - - ₹ 7369 ₹ 9000
337 Tuesday 8th of July 2025 - - ₹ 7419 ₹ 9060
338 Monday 7th of July 2025 - - ₹ 7378 ₹ 9010
339 Saturday 5th of July 2025 - - ₹ 7419 ₹ 9060
340 Friday 4th of July 2025 - - ₹ 7410 ₹ 9050
341 Thursday 3rd of July 2025 - - ₹ 7455 ₹ 9105
342 Wednesday 2nd of July 2025 - - ₹ 7423 ₹ 9065
343 Tuesday 1st of July 2025 - - ₹ 7386 ₹ 9020
344 Monday 30th of June 2025 - - ₹ 7299 ₹ 8915
345 Saturday 28th of June 2025 - - ₹ 7312 ₹ 8930
346 Friday 27th of June 2025 - - ₹ 7357 ₹ 8985
347 Wednesday 25th of June 2025 - - ₹ 7427 ₹ 9070
348 Tuesday 24th of June 2025 - - ₹ 7447 ₹ 9095
349 Monday 23rd of June 2025 - - ₹ 7558 ₹ 9230
350 Saturday 21st of June 2025 - - ₹ 7562 ₹ 9235
351 Friday 20th of June 2025 - - ₹ 7541 ₹ 9210
352 Thursday 19th of June 2025 - - ₹ 7586 ₹ 9265
353 Wednesday 18th of June 2025 - - ₹ 7574 ₹ 9250
354 Tuesday 17th of June 2025 - - ₹ 7533 ₹ 9200
355 Monday 16th of June 2025 - - ₹ 7619 ₹ 9305
356 Saturday 14th of June 2025 - - ₹ 7632 ₹ 9320
357 Friday 13th of June 2025 - - ₹ 7611 ₹ 9295
358 Thursday 12th of June 2025 - - ₹ 7451 ₹ 9100
359 Wednesday 11th of June 2025 - - ₹ 7386 ₹ 9020
360 Tuesday 10th of June 2025 - - ₹ 7324 ₹ 8945
361 Monday 9th of June 2025 - - ₹ 7333 ₹ 8955
362 Saturday 7th of June 2025 - - ₹ 7352 ₹ 8980
363 Thursday 5th of June 2025 - - ₹ 7476 ₹ 9130
364 Wednesday 4th of June 2025 - - ₹ 7443 ₹ 9090
365 Tuesday 3rd of June 2025 - - ₹ 7435 ₹ 9080
366 Monday 2nd of June 2025 - - ₹ 7418 ₹ 9060
367 Friday 30th of May 2025 - - ₹ 7304 ₹ 8920
368 Thursday 29th of May 2025 - - ₹ 7284 ₹ 8895
369 Tuesday 27th of May 2025 - - ₹ 7316 ₹ 8935
370 Monday 26th of May 2025 - - ₹ 7329 ₹ 8950
371 Saturday 24th of May 2025 - - ₹ 7361 ₹ 8990
372 Friday 23rd of May 2025 - - ₹ 7320 ₹ 8940
373 Thursday 22nd of May 2025 - - ₹ 7349 ₹ 8975
374 Wednesday 21st of May 2025 - - ₹ 7312 ₹ 8930
375 Tuesday 20th of May 2025 - - ₹ 7132 ₹ 8710
376 Monday 19th of May 2025 - - ₹ 7169 ₹ 8755
377 Friday 16th of May 2025 - - ₹ 7140 ₹ 8720
378 Thursday 15th of May 2025 - - ₹ 7050 ₹ 8610
379 Tuesday 13th of May 2025 - - ₹ 7251 ₹ 8855
380 Monday 12th of May 2025 - - ₹ 7164 ₹ 8750
381 Saturday 10th of May 2025 - - ₹ 7406 ₹ 9045
382 Friday 9th of May 2025 - - ₹ 7382 ₹ 9015
383 Thursday 8th of May 2025 - - ₹ 7356 ₹ 8985
384 Wednesday 7th of May 2025 - - ₹ 7431 ₹ 9075
385 Tuesday 6th of May 2025 - - ₹ 7390 ₹ 9025
386 Monday 5th of May 2025 - - ₹ 7185 ₹ 8775
387 Friday 2nd of May 2025 - - ₹ 7169 ₹ 8755
388 Thursday 1st of May 2025 - - ₹ 7185 ₹ 8775
389 Tuesday 29th of April 2025 - - ₹ 7353 ₹ 8980
390 Monday 28th of April 2025 - - ₹ 7320 ₹ 8940
391 Thursday 24th of April 2025 - - ₹ 7374 ₹ 9005
392 Wednesday 23rd of April 2025 - - ₹ 7382 ₹ 9015
393 Tuesday 22nd of April 2025 - - ₹ 7607 ₹ 9290
394 Monday 21st of April 2025 - - ₹ 7382 ₹ 9015
395 Saturday 19th of April 2025 - - ₹ 7324 ₹ 8945
396 Thursday 17th of April 2025 - - ₹ 7304 ₹ 8920
397 Wednesday 16th of April 2025 - - ₹ 7218 ₹ 8815
398 Tuesday 15th of April 2025 - - ₹ 7140 ₹ 8720
399 Monday 14th of April 2025 - - ₹ 7169 ₹ 8755
400 Saturday 12th of April 2025 - - ₹ 7181 ₹ 8770
401 Friday 11th of April 2025 - - ₹ 7161 ₹ 8745
402 Thursday 10th of April 2025 - - ₹ 7009 ₹ 8560
403 Wednesday 9th of April 2025 - - ₹ 6788 ₹ 8290
404 Tuesday 8th of April 2025 - - ₹ 6735 ₹ 8225
405 Monday 7th of April 2025 - - ₹ 6784 ₹ 8285
406 Saturday 5th of April 2025 - - ₹ 6805 ₹ 8310
407 Friday 4th of April 2025 - - ₹ 6878 ₹ 8400
408 Thursday 3rd of April 2025 - - ₹ 7009 ₹ 8560
409 Tuesday 1st of April 2025 - - ₹ 6968 ₹ 8510
410 Monday 31st of March 2025 - - ₹ 6899 ₹ 8425
411 Saturday 29th of March 2025 - - ₹ 6845 ₹ 8360
412 Friday 28th of March 2025 - - ₹ 6829 ₹ 8340
413 Thursday 27th of March 2025 - - ₹ 6743 ₹ 8235
414 Wednesday 26th of March 2025 - - ₹ 6710 ₹ 8195
415 Tuesday 25th of March 2025 - - ₹ 6702 ₹ 8185
416 Monday 24th of March 2025 - - ₹ 6727 ₹ 8215
417 Saturday 22nd of March 2025 - - ₹ 6739 ₹ 8230
418 Friday 21st of March 2025 - - ₹ 6772 ₹ 8270
419 Thursday 20th of March 2025 - - ₹ 6805 ₹ 8310
420 Wednesday 19th of March 2025 - - ₹ 6788 ₹ 8290
421 Tuesday 18th of March 2025 - - ₹ 6755 ₹ 8250
422 Monday 17th of March 2025 - - ₹ 6723 ₹ 8210
423 Saturday 15th of March 2025 - - ₹ 6731 ₹ 8220
424 Friday 14th of March 2025 - - ₹ 6739 ₹ 8230
425 Thursday 13th of March 2025 - - ₹ 6649 ₹ 8120
426 Wednesday 12th of March 2025 - - ₹ 6604 ₹ 8065
427 Tuesday 11th of March 2025 - - ₹ 6567 ₹ 8020
428 Monday 10th of March 2025 - - ₹ 6592 ₹ 8050
429 Saturday 8th of March 2025 - - ₹ 6583 ₹ 8040
430 Friday 7th of March 2025 - - ₹ 6551 ₹ 8000
431 Thursday 6th of March 2025 - - ₹ 6600 ₹ 8060
432 Wednesday 5th of March 2025 - - ₹ 6592 ₹ 8050
433 Tuesday 4th of March 2025 - - ₹ 6559 ₹ 8010
434 Monday 3rd of March 2025 - - ₹ 6505 ₹ 7945
435 Friday 28th of February 2025 - - ₹ 6493 ₹ 7930
436 Thursday 27th of February 2025 - - ₹ 6559 ₹ 8010
437 Wednesday 26th of February 2025 - - ₹ 6592 ₹ 8050
438 Tuesday 25th of February 2025 - - ₹ 6612 ₹ 8075
439 Monday 24th of February 2025 - - ₹ 6596 ₹ 8055
440 Saturday 22nd of February 2025 - - ₹ 6588 ₹ 8045
441 Friday 21st of February 2025 - - ₹ 6571 ₹ 8025
442 Thursday 20th of February 2025 - - ₹ 6608 ₹ 8070
443 Wednesday 19th of February 2025 - - ₹ 6579 ₹ 8035
444 Tuesday 18th of February 2025 - - ₹ 6526 ₹ 7970
445 Monday 17th of February 2025 - - ₹ 6502 ₹ 7940
446 Saturday 15th of February 2025 - - ₹ 6491 ₹ 7890
447 Friday 14th of February 2025 - - ₹ 6543 ₹ 7990
448 Thursday 13th of February 2025 - - ₹ 6534 ₹ 7980
449 Wednesday 12th of February 2025 - - ₹ 6502 ₹ 7940
450 Tuesday 11th of February 2025 - - ₹ 6559 ₹ 8010
451 Monday 10th of February 2025 - - ₹ 6534 ₹ 7980
452 Saturday 8th of February 2025 - - ₹ 6506 ₹ 7945
453 Thursday 6th of February 2025 - - ₹ 6493 ₹ 7930
454 Wednesday 5th of February 2025 - - ₹ 6473 ₹ 7905
455 Tuesday 4th of February 2025 - - ₹ 6395 ₹ 7810
456 Monday 3rd of February 2025 - - ₹ 6309 ₹ 7705
457 Saturday 1st of February 2025 - - ₹ 6342 ₹ 7745
458 Friday 31st of January 2025 - - ₹ 6330 ₹ 7730
459 Thursday 30th of January 2025 - - ₹ 6231 ₹ 7610
460 Wednesday 29th of January 2025 - - ₹ 6219 ₹ 7595
461 Tuesday 28th of January 2025 - - ₹ 6150 ₹ 7510
462 Monday 27th of January 2025 - - ₹ 6174 ₹ 7540
463 Friday 24th of January 2025 - - ₹ 6186 ₹ 7555
464 Wednesday 22nd of January 2025 - - ₹ 6162 ₹ 7525
465 Monday 20th of January 2025 - - ₹ 6100 ₹ 7450
466 Saturday 18th of January 2025 - - ₹ 6088 ₹ 7435
467 Friday 17th of January 2025 - - ₹ 6100 ₹ 7450
468 Thursday 16th of January 2025 - - ₹ 6051 ₹ 7390
469 Wednesday 15th of January 2025 - - ₹ 6010 ₹ 7340
470 Tuesday 14th of January 2025 - - ₹ 6002 ₹ 7330
471 Monday 13th of January 2025 - - ₹ 6010 ₹ 7340
472 Saturday 11th of January 2025 - - ₹ 5990 ₹ 7315
473 Friday 10th of January 2025 - - ₹ 5965 ₹ 7285
474 Thursday 9th of January 2025 - - ₹ 5945 ₹ 7260
475 Wednesday 8th of January 2025 - - ₹ 5916 ₹ 7225
476 Saturday 4th of January 2025 - - ₹ 5908 ₹ 7215
477 Friday 3rd of January 2025 - - ₹ 5945 ₹ 7260
478 Thursday 2nd of January 2025 - - ₹ 5879 ₹ 7180
479 Wednesday 1st of January 2025 - - ₹ 5855 ₹ 7150
480 Tuesday 31st of December 2024 - - ₹ 5822 ₹ 7110
481 Monday 30th of December 2024 - - ₹ 5855 ₹ 7150
482 Saturday 28th of December 2024 - - ₹ 5842 ₹ 7135
483 Friday 27th of December 2024 - - ₹ 5855 ₹ 7150
484 Thursday 26th of December 2024 - - ₹ 5834 ₹ 7125
485 Wednesday 25th of December 2024 - - ₹ 5814 ₹ 7100
486 Tuesday 24th of December 2024 - - ₹ 5806 ₹ 7090
487 Saturday 21st of December 2024 - - ₹ 5814 ₹ 7100
488 Friday 20th of December 2024 - - ₹ 5765 ₹ 7040
489 Thursday 19th of December 2024 - - ₹ 5789 ₹ 7070
490 Wednesday 18th of December 2024 - - ₹ 5842 ₹ 7135
491 Tuesday 17th of December 2024 - - ₹ 5855 ₹ 7150
492 Saturday 14th of December 2024 - - ₹ 5847 ₹ 7140
493 Friday 13th of December 2024 - - ₹ 5920 ₹ 7230
494 Thursday 12th of December 2024 - - ₹ 5965 ₹ 7285
495 Wednesday 11th of December 2024 - - ₹ 5936 ₹ 7250
496 Tuesday 10th of December 2024 - - ₹ 5900 ₹ 7205
497 Monday 9th of December 2024 - - ₹ 5838 ₹ 7130
498 Friday 6th of December 2024 - - ₹ 5826 ₹ 7115
499 Thursday 5th of December 2024 - - ₹ 5847 ₹ 7140
500 Tuesday 3rd of December 2024 - - ₹ 5838 ₹ 7130
501 Monday 2nd of December 2024 - - ₹ 5806 ₹ 7090
502 Saturday 30th of November 2024 - - ₹ 5855 ₹ 7150
503 Friday 29th of November 2024 - - ₹ 5863 ₹ 7160
504 Thursday 28th of November 2024 - - ₹ 5806 ₹ 7090
505 Wednesday 27th of November 2024 - - ₹ 5818 ₹ 7105
506 Tuesday 26th of November 2024 - - ₹ 5797 ₹ 7080
507 Monday 25th of November 2024 - - ₹ 5895 ₹ 7200
508 Saturday 23rd of November 2024 - - ₹ 5977 ₹ 7300
509 Friday 22nd of November 2024 - - ₹ 5916 ₹ 7225
510 Thursday 21st of November 2024 - - ₹ 5851 ₹ 7145
511 Wednesday 20th of November 2024 - - ₹ 5826 ₹ 7115
512 Tuesday 19th of November 2024 - - ₹ 5784 ₹ 7065
513 Monday 18th of November 2024 - - ₹ 5728 ₹ 6995
514 Saturday 16th of November 2024 - - ₹ 5679 ₹ 6935
515 Friday 15th of November 2024 - - ₹ 5687 ₹ 6945
516 Thursday 14th of November 2024 - - ₹ 5679 ₹ 6935
517 Wednesday 13th of November 2024 - - ₹ 5769 ₹ 7045
518 Tuesday 12th of November 2024 - - ₹ 5802 ₹ 7085
519 Monday 11th of November 2024 - - ₹ 5912 ₹ 7220
520 Saturday 9th of November 2024 - - ₹ 5957 ₹ 7275
521 Friday 8th of November 2024 - - ₹ 5965 ₹ 7285
522 Thursday 7th of November 2024 - - ₹ 5896 ₹ 7200
523 Wednesday 6th of November 2024 - - ₹ 6031 ₹ 7365
524 Tuesday 5th of November 2024 - - ₹ 6023 ₹ 7355
525 Friday 1st of November 2024 - - ₹ 6047 ₹ 7385
526 Thursday 31st of October 2024 - - ₹ 6104 ₹ 7455
527 Wednesday 30th of October 2024 - - ₹ 6092 ₹ 7440
528 Tuesday 29th of October 2024 - - ₹ 6039 ₹ 7375
529 Monday 28th of October 2024 - - ₹ 5990 ₹ 7315
530 Saturday 26th of October 2024 - - ₹ 6027 ₹ 7360
531 Friday 25th of October 2024 - - ₹ 5973 ₹ 7295
532 Thursday 24th of October 2024 - - ₹ 5965 ₹ 7285
533 Wednesday 23rd of October 2024 - - ₹ 6010 ₹ 7340
534 Monday 21st of October 2024 - - ₹ 5978 ₹ 7300
535 Saturday 19th of October 2024 - - ₹ 5961 ₹ 7280
536 Friday 18th of October 2024 - - ₹ 5928 ₹ 7240
537 Thursday 17th of October 2024 - - ₹ 5863 ₹ 7160
538 Wednesday 16th of October 2024 - - ₹ 5847 ₹ 7140
539 Tuesday 15th of October 2024 - - ₹ 5810 ₹ 7095
540 Saturday 12th of October 2024 - - ₹ 5830 ₹ 7120
541 Friday 11th of October 2024 - - ₹ 5810 ₹ 7095
542 Thursday 10th of October 2024 - - ₹ 5752 ₹ 7025
543 Wednesday 9th of October 2024 - - ₹ 5756 ₹ 7030
544 Monday 7th of October 2024 - - ₹ 5814 ₹ 7100
545 Friday 4th of October 2024 - - ₹ 5829 ₹ 7120
546 Thursday 3rd of October 2024 - - ₹ 5822 ₹ 7110
547 Wednesday 2nd of October 2024 - - ₹ 5814 ₹ 7100
548 Tuesday 1st of October 2024 - - ₹ 5773 ₹ 7050
549 Monday 30th of September 2024 - - ₹ 5797 ₹ 7080
550 Saturday 28th of September 2024 - - ₹ 5810 ₹ 7095
551 Friday 27th of September 2024 - - ₹ 5814 ₹ 7100
552 Wednesday 25th of September 2024 - - ₹ 5781 ₹ 7060
553 Tuesday 24th of September 2024 - - ₹ 5732 ₹ 7000
554 Monday 23rd of September 2024 - - ₹ 5716 ₹ 6980
555 Saturday 21st of September 2024 - - ₹ 5699 ₹ 6960
556 Friday 20th of September 2024 - - ₹ 5638 ₹ 6885
557 Thursday 19th of September 2024 - - ₹ 5589 ₹ 6825
558 Wednesday 18th of September 2024 - - ₹ 5609 ₹ 6850
559 Tuesday 17th of September 2024 - - ₹ 5621 ₹ 6865
560 Monday 16th of September 2024 - - ₹ 5634 ₹ 6880
561 Saturday 14th of September 2024 - - ₹ 5621 ₹ 6865
562 Friday 13th of September 2024 - - ₹ 5589 ₹ 6825
563 Thursday 12th of September 2024 - - ₹ 5490 ₹ 6705
564 Wednesday 11th of September 2024 - - ₹ 5499 ₹ 6715
565 Saturday 7th of September 2024 - - ₹ 5470 ₹ 6680
566 Friday 6th of September 2024 - - ₹ 5503 ₹ 6720
567 Monday 2nd of September 2024 - - ₹ 5462 ₹ 6670
568 Saturday 31st of August 2024 - - ₹ 5482 ₹ 6695
569 Friday 30th of August 2024 - - ₹ 5490 ₹ 6705
570 Wednesday 28th of August 2024 - - ₹ 5498 ₹ 6715
571 Saturday 24th of August 2024 - - ₹ 5482 ₹ 6695
572 Friday 23rd of August 2024 - - ₹ 5454 ₹ 6660
573 Thursday 22nd of August 2024 - - ₹ 5470 ₹ 6680
574 Wednesday 21st of August 2024 - - ₹ 5494 ₹ 6710
575 Tuesday 20th of August 2024 - - ₹ 5454 ₹ 6660
576 Saturday 17th of August 2024 - - ₹ 5462 ₹ 6670
577 Friday 16th of August 2024 - - ₹ 5376 ₹ 6565
578 Wednesday 14th of August 2024 - - ₹ 5368 ₹ 6555
579 Tuesday 13th of August 2024 - - ₹ 5376 ₹ 6565
580 Monday 12th of August 2024 - - ₹ 5298 ₹ 6470
581 Saturday 10th of August 2024 - - ₹ 5278 ₹ 6445
582 Friday 9th of August 2024 - - ₹ 5261 ₹ 6425
583 Wednesday 7th of August 2024 - - ₹ 5199 ₹ 6350
584 Tuesday 6th of August 2024 - - ₹ 5232 ₹ 6390
585 Saturday 3rd of August 2024 - - ₹ 5298 ₹ 6470
586 Friday 2nd of August 2024 - - ₹ 5306 ₹ 6480
587 Thursday 1st of August 2024 - - ₹ 5282 ₹ 6450
588 Wednesday 31st of July 2024 - - ₹ 5241 ₹ 6400
589 Tuesday 30th of July 2024 - - ₹ 5175 ₹ 6320
590 Monday 29th of July 2024 - - ₹ 5192 ₹ 6340
591 Saturday 27th of July 2024 - - ₹ 5179 ₹ 6325
592 Friday 26th of July 2024 - - ₹ 5158 ₹ 6300
593 Thursday 25th of July 2024 - - ₹ 5241 ₹ 6400
594 Tuesday 23rd of July 2024 - - ₹ 5318 ₹ 6495
595 Monday 22nd of July 2024 - - ₹ 5544 ₹ 6770
596 Saturday 20th of July 2024 - - ₹ 5551 ₹ 6780
597 Friday 19th of July 2024 - - ₹ 5580 ₹ 6815
598 Thursday 18th of July 2024 - - ₹ 5617 ₹ 6860
599 Wednesday 17th of July 2024 - - ₹ 5629 ₹ 6875
600 Tuesday 16th of July 2024 - - ₹ 5556 ₹ 6785
601 Monday 15th of July 2024 - - ₹ 5527 ₹ 6750
602 Friday 12th of July 2024 - - ₹ 5535 ₹ 6760
603 Thursday 11th of July 2024 - - ₹ 5511 ₹ 6730
604 Tuesday 9th of July 2024 - - ₹ 5494 ₹ 6710
605 Monday 8th of July 2024 - - ₹ 5523 ₹ 6745
606 Saturday 6th of July 2024 - - ₹ 5539 ₹ 6765
607 Thursday 4th of July 2024 - - ₹ 5486 ₹ 6700
608 Tuesday 2nd of July 2024 - - ₹ 5433 ₹ 6635
609 Saturday 29th of June 2024 - - ₹ 5425 ₹ 6625
610 Friday 28th of June 2024 - - ₹ 5416 ₹ 6615
611 Thursday 27th of June 2024 - - ₹ 5383 ₹ 6575
612 Wednesday 26th of June 2024 - - ₹ 5404 ₹ 6600
613 Monday 24th of June 2024 - - ₹ 5424 ₹ 6625
614 Saturday 22nd of June 2024 - - ₹ 5433 ₹ 6635
615 Friday 21st of June 2024 - - ₹ 5498 ₹ 6715
616 Thursday 20th of June 2024 - - ₹ 5436 ₹ 6640
617 Tuesday 18th of June 2024 - - ₹ 5421 ₹ 6620
618 Monday 17th of June 2024 - - ₹ 5429 ₹ 6630
619 Saturday 15th of June 2024 - - ₹ 5445 ₹ 6650
620 Friday 14th of June 2024 - - ₹ 5396 ₹ 6590
621 Wednesday 12th of June 2024 - - ₹ 5416 ₹ 6615
622 Tuesday 11th of June 2024 - - ₹ 5391 ₹ 6585
623 Saturday 8th of June 2024 - - ₹ 5379 ₹ 6570
624 Friday 7th of June 2024 - - ₹ 5535 ₹ 6760
625 Thursday 6th of June 2024 - - ₹ 5511 ₹ 6730
626 Wednesday 5th of June 2024 - - ₹ 5453 ₹ 6660
627 Tuesday 4th of June 2024 - - ₹ 5470 ₹ 6680
628 Monday 3rd of June 2024 - - ₹ 5413 ₹ 6610
629 Saturday 1st of June 2024 - - ₹ 5445 ₹ 6650
630 Thursday 30th of May 2024 - - ₹ 5461 ₹ 6670
631 Wednesday 29th of May 2024 - - ₹ 5494 ₹ 6710
632 Tuesday 28th of May 2024 - - ₹ 5474 ₹ 6685
633 Monday 27th of May 2024 - - ₹ 5457 ₹ 6665
634 Friday 24th of May 2024 - - ₹ 5436 ₹ 6640
635 Thursday 23rd of May 2024 - - ₹ 5511 ₹ 6730
636 Tuesday 21st of May 2024 - - ₹ 5592 ₹ 6830
637 Monday 20th of May 2024 - - ₹ 5641 ₹ 6890
638 Saturday 18th of May 2024 - - ₹ 5601 ₹ 6840
639 Friday 17th of May 2024 - - ₹ 5535 ₹ 6760
640 Thursday 16th of May 2024 - - ₹ 5556 ₹ 6785
641 Wednesday 15th of May 2024 - - ₹ 5498 ₹ 6715
642 Tuesday 14th of May 2024 - - ₹ 5466 ₹ 6675
643 Monday 13th of May 2024 - - ₹ 5498 ₹ 6715
644 Saturday 11th of May 2024 - - ₹ 5506 ₹ 6725
645 Friday 10th of May 2024 - - ₹ 5486 ₹ 6700
646 Thursday 9th of May 2024 - - ₹ 5416 ₹ 6615
647 Wednesday 8th of May 2024 - - ₹ 5425 ₹ 6625
648 Tuesday 7th of May 2024 - - ₹ 5433 ₹ 6635
649 Monday 6th of May 2024 - - ₹ 5408 ₹ 6605
650 Saturday 4th of May 2024 - - ₹ 5391 ₹ 6585
651 Friday 3rd of May 2024 - - ₹ 5383 ₹ 6575
652 Thursday 2nd of May 2024 - - ₹ 5424 ₹ 6625
653 Wednesday 1st of May 2024 - - ₹ 5367 ₹ 6555
654 Monday 29th of April 2024 - - ₹ 5449 ₹ 6655
655 Saturday 27th of April 2024 - - ₹ 5474 ₹ 6685
656 Friday 26th of April 2024 - - ₹ 5458 ₹ 6665
657 Thursday 25th of April 2024 - - ₹ 5424 ₹ 6625
658 Wednesday 24th of April 2024 - - ₹ 5453 ₹ 6660
659 Tuesday 23rd of April 2024 - - ₹ 5416 ₹ 6615
660 Monday 22nd of April 2024 - - ₹ 5531 ₹ 6755
661 Saturday 20th of April 2024 - - ₹ 5572 ₹ 6805
662 Friday 19th of April 2024 - - ₹ 5580 ₹ 6815
663 Thursday 18th of April 2024 - - ₹ 5539 ₹ 6765
664 Tuesday 16th of April 2024 - - ₹ 5564 ₹ 6795
665 Monday 15th of April 2024 - - ₹ 5490 ₹ 6705
666 Saturday 13th of April 2024 - - ₹ 5445 ₹ 6650
667 Friday 12th of April 2024 - - ₹ 5502 ₹ 6720
668 Thursday 11th of April 2024 - - ₹ 5421 ₹ 6620
669 Wednesday 10th of April 2024 - - ₹ 5412 ₹ 6610
670 Tuesday 9th of April 2024 - - ₹ 5404 ₹ 6600
671 Monday 8th of April 2024 - - ₹ 5376 ₹ 6565
672 Saturday 6th of April 2024 - - ₹ 5351 ₹ 6535
673 Friday 5th of April 2024 - - ₹ 5253 ₹ 6415
674 Thursday 4th of April 2024 - - ₹ 5289 ₹ 6460
675 Wednesday 3rd of April 2024 - - ₹ 5248 ₹ 6410
676 Tuesday 2nd of April 2024 - - ₹ 5187 ₹ 6335
677 Monday 1st of April 2024 - - ₹ 5208 ₹ 6360
678 Saturday 30th of March 2024 - - ₹ 5138 ₹ 6275
679 Friday 29th of March 2024 - - ₹ 5158 ₹ 6300
680 Thursday 28th of March 2024 - - ₹ 5052 ₹ 6170
681 Wednesday 27th of March 2024 - - ₹ 5023 ₹ 6135
682 Tuesday 26th of March 2024 - - ₹ 5006 ₹ 6115
683 Saturday 23rd of March 2024 - - ₹ 5015 ₹ 6125
684 Friday 22nd of March 2024 - - ₹ 5023 ₹ 6135
685 Thursday 21st of March 2024 - - ₹ 5060 ₹ 6180
686 Tuesday 19th of March 2024 - - ₹ 4978 ₹ 6080
687 Monday 18th of March 2024 - - ₹ 4941 ₹ 6035
688 Thursday 14th of March 2024 - - ₹ 4962 ₹ 6060
689 Wednesday 13th of March 2024 - - ₹ 4942 ₹ 6035
690 Saturday 9th of March 2024 - - ₹ 4974 ₹ 6075
691 Friday 8th of March 2024 - - ₹ 4933 ₹ 6025
692 Thursday 7th of March 2024 - - ₹ 4921 ₹ 6010
693 Wednesday 6th of March 2024 - - ₹ 4888 ₹ 5970
694 Tuesday 5th of March 2024 - - ₹ 4868 ₹ 5945
695 Saturday 2nd of March 2024 - - ₹ 4810 ₹ 5875
696 Friday 1st of March 2024 - - ₹ 4740 ₹ 5790
697 Monday 26th of February 2024 - - ₹ 4716 ₹ 5760
698 Saturday 24th of February 2024 - - ₹ 4724 ₹ 5770
699 Thursday 22nd of February 2024 - - ₹ 4708 ₹ 5750
700 Wednesday 21st of February 2024 - - ₹ 4716 ₹ 5760
701 Tuesday 20th of February 2024 - - ₹ 4695 ₹ 5735
702 Monday 19th of February 2024 - - ₹ 4704 ₹ 5745
703 Saturday 17th of February 2024 - - ₹ 4683 ₹ 5720
704 Friday 16th of February 2024 - - ₹ 4675 ₹ 5710
705 Thursday 15th of February 2024 - - ₹ 4659 ₹ 5690
706 Wednesday 14th of February 2024 - - ₹ 4667 ₹ 5700
707 Tuesday 13th of February 2024 - - ₹ 4716 ₹ 5760
708 Saturday 10th of February 2024 - - ₹ 4725 ₹ 5770
709 Friday 9th of February 2024 - - ₹ 4740 ₹ 5790
710 Wednesday 7th of February 2024 - - ₹ 4749 ₹ 5800
711 Tuesday 6th of February 2024 - - ₹ 4728 ₹ 5775
712 Monday 5th of February 2024 - - ₹ 4745 ₹ 5795
713 Saturday 3rd of February 2024 - - ₹ 4757 ₹ 5810
714 Friday 2nd of February 2024 - - ₹ 4774 ₹ 5830
715 Thursday 1st of February 2024 - - ₹ 4761 ₹ 5815
716 Tuesday 30th of January 2024 - - ₹ 4749 ₹ 5800
717 Monday 29th of January 2024 - - ₹ 4733 ₹ 5780
718 Saturday 27th of January 2024 - - ₹ 4724 ₹ 5770
719 Friday 26th of January 2024 - - ₹ 4733 ₹ 5780
720 Thursday 25th of January 2024 - - ₹ 4724 ₹ 5770
721 Saturday 20th of January 2024 - - ₹ 4733 ₹ 5780
722 Friday 19th of January 2024 - - ₹ 4724 ₹ 5770
723 Thursday 18th of January 2024 - - ₹ 4700 ₹ 5740
724 Wednesday 17th of January 2024 - - ₹ 4724 ₹ 5770
725 Tuesday 16th of January 2024 - - ₹ 4753 ₹ 5805
726 Monday 15th of January 2024 - - ₹ 4761 ₹ 5815
727 Saturday 13th of January 2024 - - ₹ 4749 ₹ 5800
728 Friday 12th of January 2024 - - ₹ 4724 ₹ 5770
729 Thursday 11th of January 2024 - - ₹ 4716 ₹ 5760
730 Tuesday 9th of January 2024 - - ₹ 4725 ₹ 5770
731 Monday 8th of January 2024 - - ₹ 4733 ₹ 5780
732 Friday 5th of January 2024 - - ₹ 4749 ₹ 5800
733 Thursday 4th of January 2024 - - ₹ 4757 ₹ 5810
734 Wednesday 3rd of January 2024 - - ₹ 4790 ₹ 5850
735 Tuesday 2nd of January 2024 - - ₹ 4810 ₹ 5875
736 Friday 29th of December 2023 - - ₹ 4794 ₹ 5855
737 Thursday 28th of December 2023 - - ₹ 4823 ₹ 5890
738 Wednesday 27th of December 2023 - - ₹ 4790 ₹ 5850
739 Tuesday 26th of December 2023 - - ₹ 4782 ₹ 5840
740 Saturday 23rd of December 2023 - - ₹ 4765 ₹ 5820
741 Friday 22nd of December 2023 - - ₹ 4749 ₹ 5800
742 Wednesday 20th of December 2023 - - ₹ 4729 ₹ 5775
743 Monday 18th of December 2023 - - ₹ 4700 ₹ 5740
744 Saturday 16th of December 2023 - - ₹ 4692 ₹ 5730
745 Friday 15th of December 2023 - - ₹ 4728 ₹ 5775
746 Thursday 14th of December 2023 - - ₹ 4720 ₹ 5765
747 Wednesday 13th of December 2023 - - ₹ 4638 ₹ 5665
748 Tuesday 12th of December 2023 - - ₹ 4647 ₹ 5675
749 Monday 11th of December 2023 - - ₹ 4663 ₹ 5695
750 Sunday 10th of December 2023 - - ₹ 4680 ₹ 5715
751 Friday 8th of December 2023 - - ₹ 4725 ₹ 5770
752 Thursday 7th of December 2023 - - ₹ 4712 ₹ 5755
753 Wednesday 6th of December 2023 - - ₹ 4704 ₹ 5745
754 Tuesday 5th of December 2023 - - ₹ 4737 ₹ 5785
755 Monday 4th of December 2023 - - ₹ 4818 ₹ 5885
756 Saturday 2nd of December 2023 - - ₹ 4786 ₹ 5845
757 Friday 1st of December 2023 - - ₹ 4725 ₹ 5770
758 Thursday 30th of November 2023 - - ₹ 4708 ₹ 5750
759 Wednesday 29th of November 2023 - - ₹ 4757 ₹ 5810
760 Monday 27th of November 2023 - - ₹ 4695 ₹ 5735
761 Saturday 25th of November 2023 - - ₹ 4675 ₹ 5710
762 Tuesday 21st of November 2023 - - ₹ 4655 ₹ 5685
763 Friday 17th of November 2023 - - ₹ 4630 ₹ 5655
764 Wednesday 15th of November 2023 - - ₹ 4581 ₹ 5595
765 Tuesday 14th of November 2023 - - ₹ 4549 ₹ 5555
766 Monday 13th of November 2023 - - ₹ 4540 ₹ 5545
767 Saturday 11th of November 2023 - - ₹ 4549 ₹ 5555
768 Friday 10th of November 2023 - - ₹ 4585 ₹ 5600
769 Thursday 9th of November 2023 - - ₹ 4561 ₹ 5570
770 Wednesday 8th of November 2023 - - ₹ 4593 ₹ 5610
771 Tuesday 7th of November 2023 - - ₹ 4605 ₹ 5625
772 Monday 6th of November 2023 - - ₹ 4614 ₹ 5635
773 Saturday 4th of November 2023 - - ₹ 4626 ₹ 5650
774 Friday 3rd of November 2023 - - ₹ 4635 ₹ 5660
775 Thursday 2nd of November 2023 - - ₹ 4626 ₹ 5650
776 Wednesday 1st of November 2023 - - ₹ 4618 ₹ 5640
777 Tuesday 31st of October 2023 - - ₹ 4642 ₹ 5670
778 Monday 30th of October 2023 - - ₹ 4684 ₹ 5720
779 Saturday 28th of October 2023 - - ₹ 4700 ₹ 5740
780 Thursday 26th of October 2023 - - ₹ 4651 ₹ 5680
781 Wednesday 25th of October 2023 - - ₹ 4638 ₹ 5665
782 Tuesday 24th of October 2023 - - ₹ 4630 ₹ 5655
783 Monday 23rd of October 2023 - - ₹ 4614 ₹ 5635
784 Saturday 21st of October 2023 - - ₹ 4635 ₹ 5660
785 Friday 20th of October 2023 - - ₹ 4618 ₹ 5640
786 Thursday 19th of October 2023 - - ₹ 4560 ₹ 5570
787 Wednesday 18th of October 2023 - - ₹ 4540 ₹ 5545
788 Tuesday 17th of October 2023 - - ₹ 4499 ₹ 5495
789 Monday 16th of October 2023 - - ₹ 4512 ₹ 5510
790 Saturday 14th of October 2023 - - ₹ 4536 ₹ 5540
791 Thursday 12th of October 2023 - - ₹ 4422 ₹ 5400
792 Tuesday 10th of October 2023 - - ₹ 4392 ₹ 5365
793 Monday 9th of October 2023 - - ₹ 4369 ₹ 5335
794 Saturday 7th of October 2023 - - ₹ 4352 ₹ 5315
795 Friday 6th of October 2023 - - ₹ 4299 ₹ 5250
796 Thursday 5th of October 2023 - - ₹ 4290 ₹ 5240
797 Tuesday 3rd of October 2023 - - ₹ 4307 ₹ 5260
798 Monday 2nd of October 2023 - - ₹ 4356 ₹ 5320
799 Saturday 30th of September 2023 - - ₹ 4368 ₹ 5335
800 Friday 29th of September 2023 - - ₹ 4392 ₹ 5365
801 Thursday 28th of September 2023 - - ₹ 4413 ₹ 5390
802 Wednesday 27th of September 2023 - - ₹ 4462 ₹ 5450
803 Tuesday 26th of September 2023 - - ₹ 4483 ₹ 5475
804 Saturday 23rd of September 2023 - - ₹ 4499 ₹ 5495
805 Friday 22nd of September 2023 - - ₹ 4491 ₹ 5485
806 Thursday 21st of September 2023 - - ₹ 4507 ₹ 5505
807 Tuesday 19th of September 2023 - - ₹ 4520 ₹ 5520
808 Monday 18th of September 2023 - - ₹ 4507 ₹ 5505
809 Saturday 16th of September 2023 - - ₹ 4495 ₹ 5490
810 Friday 15th of September 2023 - - ₹ 4479 ₹ 5470
811 Wednesday 13th of September 2023 - - ₹ 4462 ₹ 5450
812 Saturday 9th of September 2023 - - ₹ 4491 ₹ 5485
813 Friday 8th of September 2023 - - ₹ 4504 ₹ 5500
814 Thursday 7th of September 2023 - - ₹ 4495 ₹ 5490
815 Wednesday 6th of September 2023 - - ₹ 4504 ₹ 5500
816 Tuesday 5th of September 2023 - - ₹ 4515 ₹ 5515
817 Monday 4th of September 2023 - - ₹ 4528 ₹ 5530
818 Saturday 2nd of September 2023 - - ₹ 4520 ₹ 5520
819 Friday 1st of September 2023 - - ₹ 4507 ₹ 5505
820 Thursday 31st of August 2023 - - ₹ 4515 ₹ 5515
821 Wednesday 30th of August 2023 - - ₹ 4504 ₹ 5500
822 Tuesday 29th of August 2023 - - ₹ 4479 ₹ 5470
823 Thursday 24th of August 2023 - - ₹ 4462 ₹ 5450
824 Wednesday 23rd of August 2023 - - ₹ 4446 ₹ 5430
825 Tuesday 22nd of August 2023 - - ₹ 4438 ₹ 5420
826 Thursday 17th of August 2023 - - ₹ 4430 ₹ 5410
827 Wednesday 16th of August 2023 - - ₹ 4458 ₹ 5445
828 Tuesday 15th of August 2023 - - ₹ 4467 ₹ 5455
829 Saturday 12th of August 2023 - - ₹ 4475 ₹ 5465
830 Friday 11th of August 2023 - - ₹ 4467 ₹ 5455
831 Thursday 10th of August 2023 - - ₹ 4479 ₹ 5470
832 Wednesday 9th of August 2023 - - ₹ 4499 ₹ 5495
833 Tuesday 8th of August 2023 - - ₹ 4507 ₹ 5505
834 Saturday 5th of August 2023 - - ₹ 4515 ₹ 5515
835 Thursday 3rd of August 2023 - - ₹ 4499 ₹ 5495
836 Wednesday 2nd of August 2023 - - ₹ 4512 ₹ 5510
837 Tuesday 1st of August 2023 - - ₹ 4536 ₹ 5540
838 Monday 31st of July 2023 - - ₹ 4524 ₹ 5525
839 Saturday 29th of July 2023 - - ₹ 4532 ₹ 5535
840 Friday 28th of July 2023 - - ₹ 4512 ₹ 5510
841 Thursday 27th of July 2023 - - ₹ 4540 ₹ 5545
842 Wednesday 26th of July 2023 - - ₹ 4515 ₹ 5515
843 Tuesday 25th of July 2023 - - ₹ 4503 ₹ 5500
844 Saturday 22nd of July 2023 - - ₹ 4515 ₹ 5515
845 Friday 21st of July 2023 - - ₹ 4536 ₹ 5540
846 Thursday 20th of July 2023 - - ₹ 4561 ₹ 5570
847 Wednesday 19th of July 2023 - - ₹ 4552 ₹ 5560
848 Tuesday 18th of July 2023 - - ₹ 4512 ₹ 5510
849 Thursday 13th of July 2023 - - ₹ 4503 ₹ 5500
850 Wednesday 12th of July 2023 - - ₹ 4475 ₹ 5465
851 Monday 10th of July 2023 - - ₹ 4458 ₹ 5445
852 Saturday 8th of July 2023 - - ₹ 4467 ₹ 5455
853 Friday 7th of July 2023 - - ₹ 4434 ₹ 5415
854 Wednesday 5th of July 2023 - - ₹ 4442 ₹ 5425
855 Tuesday 4th of July 2023 - - ₹ 4434 ₹ 5415
856 Monday 3rd of July 2023 - - ₹ 4425 ₹ 5405
857 Saturday 1st of July 2023 - - ₹ 4483 ₹ 5415
858 Friday 30th of June 2023 - - ₹ 4476 ₹ 5395
859 Thursday 29th of June 2023 - - ₹ 4468 ₹ 5385
860 Wednesday 28th of June 2023 - - ₹ 4483 ₹ 5405
861 Monday 26th of June 2023 - - ₹ 4508 ₹ 5435
862 Saturday 24th of June 2023 - - ₹ 4503 ₹ 5425
863 Friday 23rd of June 2023 - - ₹ 4493 ₹ 5410
864 Thursday 22nd of June 2023 - - ₹ 4528 ₹ 5450
865 Wednesday 21st of June 2023 - - ₹ 4543 ₹ 5470
866 Tuesday 20th of June 2023 - - ₹ 4563 ₹ 5500
867 Monday 19th of June 2023 - - ₹ 4568 ₹ 5510
868 Friday 16th of June 2023 - - ₹ 4568 ₹ 5510
869 Thursday 15th of June 2023 - - ₹ 4533 ₹ 5470
870 Wednesday 14th of June 2023 - - ₹ 4563 ₹ 5505
871 Monday 12th of June 2023 - - ₹ 4593 ₹ 5540
872 Saturday 10th of June 2023 - - ₹ 4600 ₹ 5550
873 Friday 9th of June 2023 - - ₹ 4610 ₹ 5560
874 Thursday 8th of June 2023 - - ₹ 4580 ₹ 5520
875 Tuesday 6th of June 2023 - - ₹ 4610 ₹ 5560
876 Saturday 3rd of June 2023 - - ₹ 4585 ₹ 5530
877 Friday 2nd of June 2023 - - ₹ 4645 ₹ 5600
878 Thursday 1st of June 2023 - - ₹ 4620 ₹ 5570
879 Wednesday 31st of May 2023 - - ₹ 4630 ₹ 5585
880 Tuesday 30th of May 2023 - - ₹ 4595 ₹ 5545
881 Saturday 27th of May 2023 - - ₹ 4600 ₹ 5555
882 Friday 26th of May 2023 - - ₹ 4610 ₹ 5565
883 Thursday 25th of May 2023 - - ₹ 4620 ₹ 5580
884 Wednesday 24th of May 2023 - - ₹ 4660 ₹ 5625
885 Tuesday 23rd of May 2023 - - ₹ 4640 ₹ 5600
886 Saturday 20th of May 2023 - - ₹ 4665 ₹ 5630
887 Friday 19th of May 2023 - - ₹ 4625 ₹ 5580
888 Thursday 18th of May 2023 - - ₹ 4650 ₹ 5610
889 Wednesday 17th of May 2023 - - ₹ 4665 ₹ 5630
890 Tuesday 16th of May 2023 - - ₹ 4705 ₹ 5675
891 Saturday 13th of May 2023 - - ₹ 4700 ₹ 5665
892 Friday 12th of May 2023 ₹ 1979 ₹ 3077 ₹ 4630 ₹ 5655
893 Wednesday 10th of May 2023 ₹ 1979 ₹ 3077 ₹ 4663 ₹ 5695
894 Tuesday 9th of May 2023 ₹ 1979 ₹ 3077 ₹ 4642 ₹ 5670
895 Monday 8th of May 2023 ₹ 1979 ₹ 3077 ₹ 4634 ₹ 5660
896 Saturday 6th of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
897 Friday 5th of May 2023 ₹ 1979 ₹ 3077 ₹ 4683 ₹ 5720
898 Thursday 4th of May 2023 ₹ 1979 ₹ 3077 ₹ 4667 ₹ 5700
899 Wednesday 3rd of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
900 Tuesday 2nd of May 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
901 Saturday 29th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
902 Friday 28th of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
903 Wednesday 26th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
904 Tuesday 25th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
905 Monday 24th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
906 Saturday 22nd of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
907 Friday 21st of April 2023 ₹ 1979 ₹ 3077 ₹ 4589 ₹ 5605
908 Thursday 20th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
909 Wednesday 19th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
910 Tuesday 18th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
911 Saturday 15th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
912 Friday 14th of April 2023 ₹ 1979 ₹ 3077 ₹ 4638 ₹ 5665
913 Thursday 13th of April 2023 ₹ 1979 ₹ 3077 ₹ 4593 ₹ 5610
914 Wednesday 12th of April 2023 ₹ 1979 ₹ 3077 ₹ 4602 ₹ 5620
915 Tuesday 11th of April 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
916 Monday 10th of April 2023 ₹ 1979 ₹ 3077 ₹ 4536 ₹ 5540
917 Friday 7th of April 2023 ₹ 1979 ₹ 3077 ₹ 4569 ₹ 5580
918 Thursday 6th of April 2023 ₹ 1979 ₹ 3077 ₹ 4577 ₹ 5590
919 Wednesday 5th of April 2023 ₹ 1979 ₹ 3077 ₹ 4606 ₹ 5625
920 Tuesday 4th of April 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
921 Monday 3rd of April 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
922 Friday 31st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
923 Wednesday 29th of March 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
924 Tuesday 28th of March 2023 ₹ 1979 ₹ 3077 ₹ 4462 ₹ 5450
925 Monday 27th of March 2023 ₹ 1979 ₹ 3077 ₹ 4483 ₹ 5475
926 Saturday 25th of March 2023 ₹ 1979 ₹ 3077 ₹ 4491 ₹ 5485
927 Friday 24th of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
928 Thursday 23rd of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
929 Wednesday 22nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4438 ₹ 5420
930 Tuesday 21st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
931 Monday 20th of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
932 Saturday 18th of March 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
933 Friday 17th of March 2023 ₹ 1979 ₹ 3077 ₹ 4405 ₹ 5380
934 Thursday 16th of March 2023 ₹ 1979 ₹ 3077 ₹ 4385 ₹ 5355
935 Wednesday 15th of March 2023 ₹ 1979 ₹ 3077 ₹ 4344 ₹ 5305
936 Tuesday 14th of March 2023 ₹ 1979 ₹ 3077 ₹ 4352 ₹ 5315
937 Monday 13th of March 2023 ₹ 1979 ₹ 3077 ₹ 4294 ₹ 5245
938 Saturday 11th of March 2023 ₹ 1979 ₹ 3077 ₹ 4270 ₹ 5215
939 Friday 10th of March 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
940 Thursday 9th of March 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
941 Wednesday 8th of March 2023 ₹ 1979 ₹ 3077 ₹ 4176 ₹ 5100
942 Tuesday 7th of March 2023 ₹ 1979 ₹ 3077 ₹ 4229 ₹ 5165
943 Saturday 4th of March 2023 ₹ 1979 ₹ 3077 ₹ 4245 ₹ 5185
944 Thursday 2nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4237 ₹ 5175
945 Wednesday 1st of March 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
946 Tuesday 28th of February 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
947 Monday 27th of February 2023 ₹ 1979 ₹ 3077 ₹ 4204 ₹ 5135
948 Saturday 25th of February 2023 ₹ 1979 ₹ 3077 ₹ 4217 ₹ 5150
949 Friday 24th of February 2023 ₹ 1979 ₹ 3077 ₹ 4233 ₹ 5170
950 Thursday 23rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
951 Tuesday 21st of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
952 Monday 20th of February 2023 ₹ 1979 ₹ 3077 ₹ 4266 ₹ 5210
953 Saturday 18th of February 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
954 Friday 17th of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
955 Thursday 16th of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
956 Tuesday 14th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
957 Monday 13th of February 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
958 Saturday 11th of February 2023 ₹ 1979 ₹ 3077 ₹ 4307 ₹ 5260
959 Friday 10th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
960 Thursday 9th of February 2023 ₹ 1979 ₹ 3077 ₹ 4331 ₹ 5290
961 Tuesday 7th of February 2023 ₹ 1979 ₹ 3077 ₹ 4319 ₹ 5275
962 Monday 6th of February 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
963 Saturday 4th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
964 Friday 3rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
965 Thursday 2nd of February 2023 ₹ 1979 ₹ 3077 ₹ 4389 ₹ 5360
966 Wednesday 1st of February 2023 ₹ 1979 ₹ 3077 ₹ 4340 ₹ 5300
967 Tuesday 31st of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
968 Saturday 28th of January 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
969 Friday 27th of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
970 Thursday 26th of January 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
971 Tuesday 24th of January 2023 ₹ 1979 ₹ 3077 ₹ 4315 ₹ 5270
972 Monday 23rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
973 Saturday 21st of January 2023 ₹ 1979 ₹ 3077 ₹ 4278 ₹ 5225
974 Friday 20th of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
975 Wednesday 18th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
976 Monday 16th of January 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
977 Saturday 14th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
978 Friday 13th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
979 Thursday 12th of January 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
980 Wednesday 11th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
981 Tuesday 10th of January 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
982 Monday 9th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
983 Saturday 7th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
984 Friday 6th of January 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
985 Thursday 5th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
986 Wednesday 4th of January 2023 ₹ 1979 ₹ 3077 ₹ 4184 ₹ 5110
987 Tuesday 3rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4172 ₹ 5095
988 Monday 2nd of January 2023 ₹ 1979 ₹ 3077 ₹ 4131 ₹ 5045
989 Saturday 31st of December 2022 ₹ 1979 ₹ 3077 ₹ 4143 ₹ 5060
990 Friday 30th of December 2022 ₹ 1979 ₹ 3077 ₹ 4123 ₹ 5035
991 Thursday 29th of December 2022 ₹ 1979 ₹ 3077 ₹ 4098 ₹ 5005
992 Wednesday 28th of December 2022 ₹ 1979 ₹ 3077 ₹ 4106 ₹ 5015
993 Monday 26th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
994 Saturday 24th of December 2022 ₹ 1979 ₹ 3077 ₹ 4082 ₹ 4985
995 Friday 23rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
996 Thursday 22nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4114 ₹ 5025
997 Wednesday 21st of December 2022 ₹ 1979 ₹ 3077 ₹ 4102 ₹ 5010
998 Monday 19th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
999 Saturday 17th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1000 Friday 16th of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1001 Thursday 15th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1002 Wednesday 14th of December 2022 ₹ 1979 ₹ 3077 ₹ 4118 ₹ 5030
1003 Monday 12th of December 2022 ₹ 1979 ₹ 3077 ₹ 4078 ₹ 4980
1004 Saturday 10th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1005 Friday 9th of December 2022 ₹ 1979 ₹ 3077 ₹ 4073 ₹ 4975
1006 Wednesday 7th of December 2022 ₹ 1979 ₹ 3077 ₹ 4053 ₹ 4950
1007 Tuesday 6th of December 2022 ₹ 1979 ₹ 3077 ₹ 4037 ₹ 4930
1008 Monday 5th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1009 Saturday 3rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4049 ₹ 4945
1010 Friday 2nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4032 ₹ 4925
1011 Thursday 1st of December 2022 ₹ 1979 ₹ 3077 ₹ 3992 ₹ 4875
1012 Wednesday 30th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1013 Tuesday 29th of November 2022 ₹ 1979 ₹ 3077 ₹ 3967 ₹ 4845
1014 Thursday 24th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1015 Wednesday 23rd of November 2022 ₹ 1979 ₹ 3077 ₹ 3951 ₹ 4825
1016 Tuesday 22nd of November 2022 ₹ 1979 ₹ 3077 ₹ 3959 ₹ 4835