| 1 |
Wednesday 28th of October 2020 10:33:50 AM | ₹ 5122 - 5122
|
₹ 4715 |
₹ 3861 |
| 2 |
Tuesday 27th of October 2020 12:14:52 PM | ₹ 5143 - 21
|
₹ 4735 |
₹ 3877 |
| 3 |
Monday 26th of October 2020 05:23:42 PM | ₹ 5105 - -38
|
₹ 4700 |
₹ 3848 |
| 4 |
Friday 23rd of October 2020 01:08:57 PM | ₹ 5116 - 11
|
₹ 4710 |
₹ 3856 |
| 5 |
Thursday 22nd of October 2020 04:27:09 PM | ₹ 5127 - 11
|
₹ 4720 |
₹ 3865 |
| 6 |
Wednesday 21st of October 2020 12:43:54 PM | ₹ 5111 - -16
|
₹ 4705 |
₹ 3853 |
| 7 |
Tuesday 20th of October 2020 10:04:01 AM | ₹ 5073 - -38
|
₹ 4670 |
₹ 3824 |
| 8 |
Monday 19th of October 2020 09:59:05 AM | ₹ 5094 - 21
|
₹ 4690 |
₹ 3840 |
| 9 |
Friday 16th of October 2020 10:30:40 AM | ₹ 5073 - -21
|
₹ 4670 |
₹ 3824 |
| 10 |
Wednesday 14th of October 2020 10:24:43 AM | ₹ 5100 - 27
|
₹ 4695 |
₹ 3844 |
| 11 |
Saturday 10th of October 2020 09:50:11 AM | ₹ 5133 - 33
|
₹ 4725 |
₹ 3869 |
| 12 |
Friday 9th of October 2020 10:28:08 AM | ₹ 5100 - -33
|
₹ 4695 |
₹ 3844 |
| 13 |
Wednesday 7th of October 2020 10:44:29 AM | ₹ 5051 - -49
|
₹ 4650 |
₹ 3807 |
| 14 |
Tuesday 6th of October 2020 10:04:54 AM | ₹ 5089 - 38
|
₹ 4685 |
₹ 3836 |
| 15 |
Monday 5th of October 2020 10:00:53 AM | ₹ 5040 - -49
|
₹ 4640 |
₹ 3799 |
| 16 |
Friday 2nd of October 2020 10:49:25 AM | ₹ 5073 - 33
|
₹ 4670 |
₹ 3824 |
| 17 |
Tuesday 29th of September 2020 03:00:29 PM | ₹ 5051 - -22
|
₹ 4650 |
₹ 3807 |
| 18 |
Monday 28th of September 2020 02:37:22 PM | ₹ 4997 - -54
|
₹ 4600 |
₹ 3767 |
| 19 |
Monday 21st of September 2020 01:06:15 PM | ₹ 5181 - 184
|
₹ 4770 |
₹ 3905 |
| 20 |
Friday 18th of September 2020 02:03:29 PM | ₹ 5171 - -10
|
₹ 4760 |
₹ 3898 |
| 21 |
Monday 14th of September 2020 10:14:36 AM | ₹ 5149 - -22
|
₹ 4740 |
₹ 3881 |
| 22 |
Tuesday 1st of September 2020 10:04:47 AM | ₹ 5133 - -16
|
₹ 4725 |
₹ 3869 |
| 23 |
Friday 28th of August 2020 10:26:34 AM | ₹ 5138 - 5
|
₹ 4730 |
₹ 3873 |
| 24 |
Tuesday 25th of August 2020 10:00:30 AM | ₹ 5192 - 54
|
₹ 4780 |
₹ 3914 |
| 25 |
Monday 24th of August 2020 09:53:18 AM | ₹ 5236 - 44
|
₹ 4820 |
₹ 3947 |
| 26 |
Thursday 20th of August 2020 10:26:35 AM | ₹ 5279 - 43
|
₹ 4860 |
₹ 3979 |
| 27 |
Tuesday 18th of August 2020 11:20:23 AM | ₹ 5431 - 152
|
₹ 5000 |
₹ 4094 |
| 28 |
Monday 17th of August 2020 11:24:50 AM | ₹ 5323 - -108
|
₹ 4900 |
₹ 4012 |
| 29 |
Saturday 15th of August 2020 11:43:14 AM | ₹ 5344 - 21
|
₹ 4920 |
₹ 4028 |
| 30 |
Thursday 13th of August 2020 09:48:33 AM | ₹ 5361 - 17
|
₹ 4935 |
₹ 4041 |
| 31 |
Wednesday 12th of August 2020 09:57:13 AM | ₹ 5323 - -38
|
₹ 4900 |
₹ 4012 |
| 32 |
Tuesday 11th of August 2020 03:35:42 PM | ₹ 5540 - 217
|
₹ 5100 |
₹ 4176 |
| 33 |
Tuesday 11th of August 2020 09:57:10 AM | ₹ 5594 - 54
|
₹ 5150 |
₹ 4217 |
| 34 |
Monday 10th of August 2020 01:25:43 PM | ₹ 5648 - 54
|
₹ 5200 |
₹ 4257 |
| 35 |
Monday 10th of August 2020 01:18:16 PM | ₹ 5703 - 55
|
₹ 5250 |
₹ 4299 |
| 36 |
Monday 10th of August 2020 10:02:29 AM | ₹ 5648 - -55
|
₹ 5200 |
₹ 4257 |
| 37 |
Friday 7th of August 2020 11:03:08 AM | ₹ 5703 - 55
|
₹ 5250 |
₹ 4299 |
| 38 |
Thursday 6th of August 2020 01:08:21 PM | ₹ 5638 - -65
|
₹ 5190 |
₹ 4250 |
| 39 |
Thursday 6th of August 2020 10:00:44 AM | ₹ 5610 - -28
|
₹ 5165 |
₹ 4229 |
| 40 |
Wednesday 5th of August 2020 10:05:35 AM | ₹ 5540 - -70
|
₹ 5100 |
₹ 4176 |
| 41 |
Tuesday 4th of August 2020 09:51:40 AM | ₹ 5469 - -71
|
₹ 5035 |
₹ 4122 |
| 42 |
Saturday 1st of August 2020 10:24:47 AM | ₹ 5453 - -16
|
₹ 5020 |
₹ 4110 |
| 43 |
Friday 31st of July 2020 09:51:21 AM | ₹ 5431 - -22
|
₹ 5000 |
₹ 4094 |
| 44 |
Thursday 30th of July 2020 12:34:48 PM | ₹ 5393 - -38
|
₹ 4965 |
₹ 4065 |
| 45 |
Wednesday 29th of July 2020 09:49:26 AM | ₹ 5350 - -43
|
₹ 4925 |
₹ 4033 |
| 46 |
Tuesday 28th of July 2020 09:42:22 AM | ₹ 5323 - -27
|
₹ 4900 |
₹ 4012 |
| 47 |
Monday 27th of July 2020 09:53:01 AM | ₹ 5241 - -82
|
₹ 4825 |
₹ 3951 |
| 48 |
Saturday 25th of July 2020 10:00:58 AM | ₹ 5176 - -65
|
₹ 4765 |
₹ 3902 |
| 49 |
Friday 24th of July 2020 11:13:11 AM | ₹ 5143 - -33
|
₹ 4735 |
₹ 3877 |
| 50 |
Thursday 23rd of July 2020 10:30:14 AM | ₹ 5078 - -65
|
₹ 4675 |
₹ 3828 |
| 51 |
Wednesday 22nd of July 2020 09:52:15 AM | ₹ 5062 - -16
|
₹ 4660 |
₹ 3816 |
| 52 |
Tuesday 21st of July 2020 09:55:40 AM | ₹ 4991 - -71
|
₹ 4595 |
₹ 3762 |
| 53 |
Saturday 18th of July 2020 09:46:46 AM | ₹ 4970 - -21
|
₹ 4575 |
₹ 3746 |
| 54 |
Friday 17th of July 2020 10:58:10 AM | ₹ 4959 - -11
|
₹ 4565 |
₹ 3738 |
| 55 |
Wednesday 15th of July 2020 01:38:03 PM | ₹ 4980 - 21
|
₹ 4585 |
₹ 3754 |
| 56 |
Tuesday 14th of July 2020 11:55:14 AM | ₹ 4942 - -38
|
₹ 4550 |
₹ 3725 |
| 57 |
Thursday 9th of July 2020 01:38:13 PM | ₹ 4970 - 28
|
₹ 4575 |
₹ 3746 |
