Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time Gold (995) Gold 22 kt Gold 18 kt
1 Saturday 17th of April 2021 10:01:36 AM ₹ 4796 - 4796 ₹ 4415 ₹ 3615
2 Friday 16th of April 2021 09:56:24 AM ₹ 4779 - -17 ₹ 4400 ₹ 3602
3 Thursday 15th of April 2021 10:07:06 AM ₹ 4747 - -32 ₹ 4370 ₹ 3578
4 Wednesday 14th of April 2021 09:56:21 AM ₹ 4758 - 11 ₹ 4380 ₹ 3586
5 Tuesday 13th of April 2021 03:02:33 PM ₹ 4714 - -44 ₹ 4340 ₹ 3553
6 Monday 12th of April 2021 09:51:45 AM ₹ 4731 - 17 ₹ 4355 ₹ 3566
7 Saturday 10th of April 2021 09:55:15 AM ₹ 4714 - -17 ₹ 4340 ₹ 3553
8 Friday 9th of April 2021 09:45:33 AM ₹ 4725 - 11 ₹ 4350 ₹ 3562
9 Wednesday 7th of April 2021 01:19:13 PM ₹ 4671 - -54 ₹ 4300 ₹ 3521
10 Wednesday 7th of April 2021 09:55:10 AM ₹ 4633 - -38 ₹ 4265 ₹ 3492
11 Saturday 3rd of April 2021 09:51:50 AM ₹ 4589 - -44 ₹ 4225 ₹ 3459
12 Thursday 1st of April 2021 09:55:14 AM ₹ 4524 - -65 ₹ 4165 ₹ 3410
13 Wednesday 31st of March 2021 09:59:13 AM ₹ 4464 - -60 ₹ 4110 ₹ 3365
14 Tuesday 30th of March 2021 09:53:51 AM ₹ 4492 - 28 ₹ 4135 ₹ 3386
15 Monday 29th of March 2021 09:42:58 AM ₹ 4530 - 38 ₹ 4170 ₹ 3415
16 Saturday 27th of March 2021 09:49:22 AM ₹ 4551 - 21 ₹ 4190 ₹ 3430
17 Friday 26th of March 2021 09:49:38 AM ₹ 4530 - -21 ₹ 4170 ₹ 3415
18 Thursday 25th of March 2021 09:54:59 AM ₹ 4562 - 32 ₹ 4200 ₹ 3439
19 Tuesday 23rd of March 2021 11:55:11 AM ₹ 4551 - -11 ₹ 4190 ₹ 3430
20 Monday 22nd of March 2021 09:46:04 AM ₹ 4568 - 17 ₹ 4205 ₹ 3443
21 Saturday 20th of March 2021 09:47:19 AM ₹ 4589 - 21 ₹ 4225 ₹ 3459
22 Friday 19th of March 2021 10:06:47 AM ₹ 4573 - -16 ₹ 4210 ₹ 3447
23 Thursday 18th of March 2021 09:51:23 AM ₹ 4584 - 11 ₹ 4220 ₹ 3455
24 Saturday 13th of March 2021 09:54:20 AM ₹ 4562 - -22 ₹ 4200 ₹ 3439
25 Friday 12th of March 2021 09:57:24 AM ₹ 4541 - -21 ₹ 4180 ₹ 3423
26 Thursday 11th of March 2021 10:01:03 AM ₹ 4579 - 38 ₹ 4215 ₹ 3452
27 Wednesday 10th of March 2021 09:52:43 AM ₹ 4541 - -38 ₹ 4180 ₹ 3423
28 Tuesday 9th of March 2021 09:53:14 AM ₹ 4524 - -17 ₹ 4165 ₹ 3410
29 Monday 8th of March 2021 09:46:33 AM ₹ 4562 - 38 ₹ 4200 ₹ 3439
30 Saturday 6th of March 2021 10:06:54 AM ₹ 4530 - -32 ₹ 4170 ₹ 3415
31 Friday 5th of March 2021 10:07:07 AM ₹ 4502 - -28 ₹ 4145 ₹ 3393
32 Thursday 4th of March 2021 10:00:13 AM ₹ 4541 - 39 ₹ 4180 ₹ 3423
33 Wednesday 3rd of March 2021 09:50:11 AM ₹ 4611 - 70 ₹ 4245 ₹ 3476
34 Tuesday 2nd of March 2021 10:01:55 AM ₹ 4573 - -38 ₹ 4210 ₹ 3447
35 Friday 26th of February 2021 09:58:40 AM ₹ 4698 - 125 ₹ 4325 ₹ 3541
36 Thursday 25th of February 2021 09:51:14 AM ₹ 4714 - 16 ₹ 4340 ₹ 3553
37 Wednesday 24th of February 2021 11:06:09 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
38 Tuesday 23rd of February 2021 10:00:31 AM ₹ 4763 - 11 ₹ 4385 ₹ 3590
39 Saturday 20th of February 2021 10:02:31 AM ₹ 4698 - -65 ₹ 4325 ₹ 3541
40 Friday 19th of February 2021 10:17:46 AM ₹ 4671 - -27 ₹ 4300 ₹ 3521
41 Thursday 18th of February 2021 09:59:52 AM ₹ 4714 - 43 ₹ 4340 ₹ 3553
42 Wednesday 17th of February 2021 09:48:47 AM ₹ 4752 - 38 ₹ 4375 ₹ 3582
43 Saturday 13th of February 2021 09:54:12 AM ₹ 4807 - 55 ₹ 4425 ₹ 3623
44 Thursday 11th of February 2021 10:09:36 AM ₹ 4839 - 32 ₹ 4455 ₹ 3647
45 Tuesday 9th of February 2021 10:05:11 AM ₹ 4850 - 11 ₹ 4465 ₹ 3656
46 Saturday 6th of February 2021 11:30:35 AM ₹ 4785 - -65 ₹ 4405 ₹ 3607
47 Friday 5th of February 2021 10:00:35 AM ₹ 4752 - -33 ₹ 4375 ₹ 3582
48 Thursday 4th of February 2021 10:36:57 AM ₹ 4817 - 65 ₹ 4435 ₹ 3631
49 Wednesday 3rd of February 2021 09:58:01 AM ₹ 4861 - 44 ₹ 4475 ₹ 3664
50 Tuesday 2nd of February 2021 09:46:35 AM ₹ 4904 - 43 ₹ 4515 ₹ 3696
51 Monday 1st of February 2021 09:59:09 AM ₹ 4997 - 93 ₹ 4600 ₹ 3767
52 Saturday 30th of January 2021 09:46:37 AM ₹ 4975 - -22 ₹ 4580 ₹ 3750
53 Thursday 28th of January 2021 09:49:09 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
54 Wednesday 27th of January 2021 09:51:41 AM ₹ 4970 - 11 ₹ 4575 ₹ 3746
55 Tuesday 26th of January 2021 10:01:00 AM ₹ 5002 - 32 ₹ 4605 ₹ 3770
56 Saturday 23rd of January 2021 09:39:43 AM ₹ 4991 - -11 ₹ 4595 ₹ 3762
57 Friday 22nd of January 2021 09:48:31 AM ₹ 5008 - 17 ₹ 4610 ₹ 3775
58 Thursday 21st of January 2021 10:00:24 AM ₹ 5024 - 16 ₹ 4625 ₹ 3787
59 Wednesday 20th of January 2021 09:57:32 AM ₹ 4975 - -49 ₹ 4580 ₹ 3750
60 Tuesday 19th of January 2021 10:27:55 AM ₹ 4959 - -16 ₹ 4565 ₹ 3738
61 Saturday 16th of January 2021 09:50:07 AM ₹ 4942 - -17 ₹ 4550 ₹ 3725
62 Friday 15th of January 2021 04:17:25 PM ₹ 4997 - 55 ₹ 4600 ₹ 3767
63 Tuesday 12th of January 2021 10:21:26 AM ₹ 5018 - 21 ₹ 4620 ₹ 3782
64 Monday 11th of January 2021 10:09:26 AM ₹ 4986 - -32 ₹ 4590 ₹ 3758
65 Saturday 9th of January 2021 10:43:49 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
66 Thursday 7th of January 2021 10:00:05 AM ₹ 5160 - 131 ₹ 4750 ₹ 3889
67 Tuesday 5th of January 2021 09:42:47 AM ₹ 5214 - 54 ₹ 4800 ₹ 3930
68 Saturday 2nd of January 2021 10:08:50 AM ₹ 5094 - -120 ₹ 4690 ₹ 3840
69 Friday 1st of January 2021 10:04:41 AM ₹ 5084 - -10 ₹ 4680 ₹ 3832
70 Tuesday 29th of December 2020 11:32:23 AM ₹ 5073 - -11 ₹ 4670 ₹ 3824
71 Monday 28th of December 2020 10:08:23 AM ₹ 5116 - 43 ₹ 4710 ₹ 3856
72 Thursday 24th of December 2020 09:53:35 AM ₹ 5073 - -43 ₹ 4670 ₹ 3824
73 Wednesday 23rd of December 2020 10:05:30 AM ₹ 5062 - -11 ₹ 4660 ₹ 3816
74 Tuesday 22nd of December 2020 09:57:36 AM ₹ 5105 - 43 ₹ 4700 ₹ 3848
75 Monday 21st of December 2020 10:03:56 AM ₹ 5116 - 11 ₹ 4710 ₹ 3856
76 Friday 18th of December 2020 09:56:23 AM ₹ 5084 - -32 ₹ 4680 ₹ 3832
77 Thursday 17th of December 2020 09:48:39 AM ₹ 5040 - -44 ₹ 4640 ₹ 3799
78 Wednesday 16th of December 2020 09:51:38 AM ₹ 5018 - -22 ₹ 4620 ₹ 3782
79 Monday 14th of December 2020 09:53:42 AM ₹ 4975 - -43 ₹ 4580 ₹ 3750
80 Saturday 12th of December 2020 09:48:17 AM ₹ 4997 - 22 ₹ 4600 ₹ 3767
81 Friday 11th of December 2020 10:00:52 AM ₹ 4986 - -11 ₹ 4590 ₹ 3758
82 Wednesday 9th of December 2020 09:58:55 AM ₹ 5029 - 43 ₹ 4630 ₹ 3791
83 Tuesday 8th of December 2020 09:54:25 AM ₹ 5062 - 33 ₹ 4660 ₹ 3816
84 Saturday 5th of December 2020 09:57:48 AM ₹ 4986 - -76 ₹ 4590 ₹ 3758
85 Friday 4th of December 2020 09:55:10 AM ₹ 5008 - 22 ₹ 4610 ₹ 3775
86 Thursday 3rd of December 2020 10:05:20 AM ₹ 4986 - -22 ₹ 4590 ₹ 3758
87 Wednesday 2nd of December 2020 09:45:12 AM ₹ 4904 - -82 ₹ 4515 ₹ 3696
88 Tuesday 1st of December 2020 10:02:27 AM ₹ 4877 - -27 ₹ 4490 ₹ 3676
89 Monday 30th of November 2020 10:23:23 AM ₹ 4856 - -21 ₹ 4470 ₹ 3660
90 Saturday 28th of November 2020 11:07:43 AM ₹ 4888 - 32 ₹ 4500 ₹ 3684
91 Friday 27th of November 2020 10:38:20 AM ₹ 4937 - 49 ₹ 4545 ₹ 3721
92 Monday 23rd of November 2020 12:37:27 PM ₹ 5116 - 179 ₹ 4710 ₹ 3856
93 Friday 20th of November 2020 10:18:44 AM ₹ 5094 - -22 ₹ 4690 ₹ 3840
94 Wednesday 18th of November 2020 12:45:35 PM ₹ 5138 - 44 ₹ 4730 ₹ 3873
95 Wednesday 11th of November 2020 01:43:47 PM ₹ 5127 - -11 ₹ 4720 ₹ 3865
96 Tuesday 10th of November 2020 10:03:20 AM ₹ 5116 - -11 ₹ 4710 ₹ 3856
97 Monday 9th of November 2020 10:03:32 AM ₹ 5279 - 163 ₹ 4860 ₹ 3979
98 Wednesday 4th of November 2020 09:58:54 AM ₹ 5171 - -108 ₹ 4760 ₹ 3898
99 Tuesday 3rd of November 2020 10:22:04 AM ₹ 5133 - -38 ₹ 4725 ₹ 3869
100 Monday 2nd of November 2020 10:54:28 AM ₹ 5116 - -17 ₹ 4710 ₹ 3856
101 Friday 30th of October 2020 09:58:14 AM ₹ 5089 - -27 ₹ 4685 ₹ 3836
102 Wednesday 28th of October 2020 10:33:50 AM ₹ 5122 - 33 ₹ 4715 ₹ 3861
103 Tuesday 27th of October 2020 12:14:52 PM ₹ 5143 - 21 ₹ 4735 ₹ 3877
104 Monday 26th of October 2020 05:23:42 PM ₹ 5105 - -38 ₹ 4700 ₹ 3848
105 Friday 23rd of October 2020 01:08:57 PM ₹ 5116 - 11 ₹ 4710 ₹ 3856
106 Thursday 22nd of October 2020 04:27:09 PM ₹ 5127 - 11 ₹ 4720 ₹ 3865
107 Wednesday 21st of October 2020 12:43:54 PM ₹ 5111 - -16 ₹ 4705 ₹ 3853
108 Tuesday 20th of October 2020 10:04:01 AM ₹ 5073 - -38 ₹ 4670 ₹ 3824
109 Monday 19th of October 2020 09:59:05 AM ₹ 5094 - 21 ₹ 4690 ₹ 3840
110 Friday 16th of October 2020 10:30:40 AM ₹ 5073 - -21 ₹ 4670 ₹ 3824
111 Wednesday 14th of October 2020 10:24:43 AM ₹ 5100 - 27 ₹ 4695 ₹ 3844
112 Saturday 10th of October 2020 09:50:11 AM ₹ 5133 - 33 ₹ 4725 ₹ 3869
113 Friday 9th of October 2020 10:28:08 AM ₹ 5100 - -33 ₹ 4695 ₹ 3844
114 Wednesday 7th of October 2020 10:44:29 AM ₹ 5051 - -49 ₹ 4650 ₹ 3807
115 Tuesday 6th of October 2020 10:04:54 AM ₹ 5089 - 38 ₹ 4685 ₹ 3836
116 Monday 5th of October 2020 10:00:53 AM ₹ 5040 - -49 ₹ 4640 ₹ 3799
117 Friday 2nd of October 2020 10:49:25 AM ₹ 5073 - 33 ₹ 4670 ₹ 3824
118 Tuesday 29th of September 2020 03:00:29 PM ₹ 5051 - -22 ₹ 4650 ₹ 3807
119 Monday 28th of September 2020 02:37:22 PM ₹ 4997 - -54 ₹ 4600 ₹ 3767
120 Monday 21st of September 2020 01:06:15 PM ₹ 5181 - 184 ₹ 4770 ₹ 3905
121 Friday 18th of September 2020 02:03:29 PM ₹ 5171 - -10 ₹ 4760 ₹ 3898
122 Monday 14th of September 2020 10:14:36 AM ₹ 5149 - -22 ₹ 4740 ₹ 3881
123 Tuesday 1st of September 2020 10:04:47 AM ₹ 5133 - -16 ₹ 4725 ₹ 3869
124 Friday 28th of August 2020 10:26:34 AM ₹ 5138 - 5 ₹ 4730 ₹ 3873
125 Tuesday 25th of August 2020 10:00:30 AM ₹ 5192 - 54 ₹ 4780 ₹ 3914
126 Monday 24th of August 2020 09:53:18 AM ₹ 5236 - 44 ₹ 4820 ₹ 3947
127 Thursday 20th of August 2020 10:26:35 AM ₹ 5279 - 43 ₹ 4860 ₹ 3979
128 Tuesday 18th of August 2020 11:20:23 AM ₹ 5431 - 152 ₹ 5000 ₹ 4094
129 Monday 17th of August 2020 11:24:50 AM ₹ 5323 - -108 ₹ 4900 ₹ 4012
130 Saturday 15th of August 2020 11:43:14 AM ₹ 5344 - 21 ₹ 4920 ₹ 4028
131 Thursday 13th of August 2020 09:48:33 AM ₹ 5361 - 17 ₹ 4935 ₹ 4041
132 Wednesday 12th of August 2020 09:57:13 AM ₹ 5323 - -38 ₹ 4900 ₹ 4012
133 Tuesday 11th of August 2020 03:35:42 PM ₹ 5540 - 217 ₹ 5100 ₹ 4176
134 Tuesday 11th of August 2020 09:57:10 AM ₹ 5594 - 54 ₹ 5150 ₹ 4217
135 Monday 10th of August 2020 01:25:43 PM ₹ 5648 - 54 ₹ 5200 ₹ 4257
136 Monday 10th of August 2020 01:18:16 PM ₹ 5703 - 55 ₹ 5250 ₹ 4299
137 Monday 10th of August 2020 10:02:29 AM ₹ 5648 - -55 ₹ 5200 ₹ 4257
138 Friday 7th of August 2020 11:03:08 AM ₹ 5703 - 55 ₹ 5250 ₹ 4299
139 Thursday 6th of August 2020 01:08:21 PM ₹ 5638 - -65 ₹ 5190 ₹ 4250
140 Thursday 6th of August 2020 10:00:44 AM ₹ 5610 - -28 ₹ 5165 ₹ 4229
141 Wednesday 5th of August 2020 10:05:35 AM ₹ 5540 - -70 ₹ 5100 ₹ 4176
142 Tuesday 4th of August 2020 09:51:40 AM ₹ 5469 - -71 ₹ 5035 ₹ 4122
143 Saturday 1st of August 2020 10:24:47 AM ₹ 5453 - -16 ₹ 5020 ₹ 4110
144 Friday 31st of July 2020 09:51:21 AM ₹ 5431 - -22 ₹ 5000 ₹ 4094
145 Thursday 30th of July 2020 12:34:48 PM ₹ 5393 - -38 ₹ 4965 ₹ 4065
146 Wednesday 29th of July 2020 09:49:26 AM ₹ 5350 - -43 ₹ 4925 ₹ 4033
147 Tuesday 28th of July 2020 09:42:22 AM ₹ 5323 - -27 ₹ 4900 ₹ 4012
148 Monday 27th of July 2020 09:53:01 AM ₹ 5241 - -82 ₹ 4825 ₹ 3951
149 Saturday 25th of July 2020 10:00:58 AM ₹ 5176 - -65 ₹ 4765 ₹ 3902
150 Friday 24th of July 2020 11:13:11 AM ₹ 5143 - -33 ₹ 4735 ₹ 3877
151 Thursday 23rd of July 2020 10:30:14 AM ₹ 5078 - -65 ₹ 4675 ₹ 3828
152 Wednesday 22nd of July 2020 09:52:15 AM ₹ 5062 - -16 ₹ 4660 ₹ 3816
153 Tuesday 21st of July 2020 09:55:40 AM ₹ 4991 - -71 ₹ 4595 ₹ 3762
154 Saturday 18th of July 2020 09:46:46 AM ₹ 4970 - -21 ₹ 4575 ₹ 3746
155 Friday 17th of July 2020 10:58:10 AM ₹ 4959 - -11 ₹ 4565 ₹ 3738
156 Wednesday 15th of July 2020 01:38:03 PM ₹ 4980 - 21 ₹ 4585 ₹ 3754
157 Tuesday 14th of July 2020 11:55:14 AM ₹ 4942 - -38 ₹ 4550 ₹ 3725
158 Thursday 9th of July 2020 01:38:13 PM ₹ 4970 - 28 ₹ 4575 ₹ 3746