Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
2 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
3 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
4 Monday 28th of April 2025 ₹ 7320 ₹ 8940
5 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
6 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
7 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
8 Monday 21st of April 2025 ₹ 7382 ₹ 9015
9 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
10 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
11 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
12 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
13 Monday 14th of April 2025 ₹ 7169 ₹ 8755
14 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
15 Friday 11th of April 2025 ₹ 7161 ₹ 8745
16 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
17 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
18 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
19 Monday 7th of April 2025 ₹ 6784 ₹ 8285
20 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
21 Friday 4th of April 2025 ₹ 6878 ₹ 8400
22 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
23 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
24 Monday 31st of March 2025 ₹ 6899 ₹ 8425
25 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
26 Friday 28th of March 2025 ₹ 6829 ₹ 8340
27 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
28 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
29 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
30 Monday 24th of March 2025 ₹ 6727 ₹ 8215
31 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
32 Friday 21st of March 2025 ₹ 6772 ₹ 8270
33 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
34 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
35 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
36 Monday 17th of March 2025 ₹ 6723 ₹ 8210
37 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
38 Friday 14th of March 2025 ₹ 6739 ₹ 8230
39 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
40 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
41 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
42 Monday 10th of March 2025 ₹ 6592 ₹ 8050
43 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
44 Friday 7th of March 2025 ₹ 6551 ₹ 8000
45 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
46 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
47 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
48 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
49 Friday 28th of February 2025 ₹ 6493 ₹ 7930
50 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
51 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
52 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
53 Monday 24th of February 2025 ₹ 6596 ₹ 8055
54 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
55 Friday 21st of February 2025 ₹ 6571 ₹ 8025
56 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
57 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
58 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
59 Monday 17th of February 2025 ₹ 6502 ₹ 7940
60 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
61 Friday 14th of February 2025 ₹ 6543 ₹ 7990
62 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
63 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
64 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
65 Monday 10th of February 2025 ₹ 6534 ₹ 7980
66 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
67 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
68 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
69 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
70 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
71 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
72 Friday 31st of January 2025 ₹ 6330 ₹ 7730
73 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
74 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
75 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
76 Monday 27th of January 2025 ₹ 6174 ₹ 7540
77 Friday 24th of January 2025 ₹ 6186 ₹ 7555
78 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
79 Monday 20th of January 2025 ₹ 6100 ₹ 7450
80 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
81 Friday 17th of January 2025 ₹ 6100 ₹ 7450
82 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
83 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
84 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
85 Monday 13th of January 2025 ₹ 6010 ₹ 7340
86 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
87 Friday 10th of January 2025 ₹ 5965 ₹ 7285
88 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
89 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
90 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
91 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
92 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
93 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
94 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
95 Monday 30th of December 2024 ₹ 5855 ₹ 7150
96 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
97 Friday 27th of December 2024 ₹ 5855 ₹ 7150
98 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
99 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
100 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
101 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
102 Friday 20th of December 2024 ₹ 5765 ₹ 7040
103 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
104 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
105 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
106 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
107 Friday 13th of December 2024 ₹ 5920 ₹ 7230
108 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
109 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
110 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
111 Monday 9th of December 2024 ₹ 5838 ₹ 7130
112 Friday 6th of December 2024 ₹ 5826 ₹ 7115
113 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
114 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
115 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
116 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
117 Friday 29th of November 2024 ₹ 5863 ₹ 7160
118 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
119 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
120 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
121 Monday 25th of November 2024 ₹ 5895 ₹ 7200
122 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
123 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
124 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
125 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
126 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
127 Monday 18th of November 2024 ₹ 5728 ₹ 6995
128 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
129 Friday 15th of November 2024 ₹ 5687 ₹ 6945
130 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
131 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
132 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
133 Monday 11th of November 2024 ₹ 5912 ₹ 7220
134 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
135 Friday 8th of November 2024 ₹ 5965 ₹ 7285
136 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
137 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
138 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
139 Friday 1st of November 2024 ₹ 6047 ₹ 7385
140 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
141 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
142 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
143 Monday 28th of October 2024 ₹ 5990 ₹ 7315
144 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
145 Friday 25th of October 2024 ₹ 5973 ₹ 7295
146 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
147 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
148 Monday 21st of October 2024 ₹ 5978 ₹ 7300
149 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
150 Friday 18th of October 2024 ₹ 5928 ₹ 7240
151 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
152 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
153 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
154 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
155 Friday 11th of October 2024 ₹ 5810 ₹ 7095
156 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
157 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
158 Monday 7th of October 2024 ₹ 5814 ₹ 7100
159 Friday 4th of October 2024 ₹ 5829 ₹ 7120
160 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
161 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
162 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
163 Monday 30th of September 2024 ₹ 5797 ₹ 7080
164 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
165 Friday 27th of September 2024 ₹ 5814 ₹ 7100
166 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
167 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
168 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
169 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
170 Friday 20th of September 2024 ₹ 5638 ₹ 6885
171 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
172 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
173 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
174 Monday 16th of September 2024 ₹ 5634 ₹ 6880
175 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
176 Friday 13th of September 2024 ₹ 5589 ₹ 6825
177 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
178 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
179 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
180 Friday 6th of September 2024 ₹ 5503 ₹ 6720
181 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
182 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
183 Friday 30th of August 2024 ₹ 5490 ₹ 6705
184 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
185 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
186 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
187 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
188 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
189 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
190 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
191 Friday 16th of August 2024 ₹ 5376 ₹ 6565
192 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
193 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
194 Monday 12th of August 2024 ₹ 5298 ₹ 6470
195 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
196 Friday 9th of August 2024 ₹ 5261 ₹ 6425
197 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
198 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
199 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
200 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
201 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
202 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
203 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
204 Monday 29th of July 2024 ₹ 5192 ₹ 6340
205 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
206 Friday 26th of July 2024 ₹ 5158 ₹ 6300
207 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
208 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
209 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
210 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
211 Friday 19th of July 2024 ₹ 5580 ₹ 6815
212 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
213 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
214 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
215 Monday 15th of July 2024 ₹ 5527 ₹ 6750
216 Friday 12th of July 2024 ₹ 5535 ₹ 6760
217 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
218 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
219 Monday 8th of July 2024 ₹ 5523 ₹ 6745
220 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
221 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
222 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
223 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
224 Friday 28th of June 2024 ₹ 5416 ₹ 6615
225 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
226 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
227 Monday 24th of June 2024 ₹ 5424 ₹ 6625
228 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
229 Friday 21st of June 2024 ₹ 5498 ₹ 6715
230 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
231 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
232 Monday 17th of June 2024 ₹ 5429 ₹ 6630
233 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
234 Friday 14th of June 2024 ₹ 5396 ₹ 6590
235 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
236 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
237 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
238 Friday 7th of June 2024 ₹ 5535 ₹ 6760
239 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
240 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
241 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
242 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
243 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
244 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
245 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
246 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
247 Monday 27th of May 2024 ₹ 5457 ₹ 6665
248 Friday 24th of May 2024 ₹ 5436 ₹ 6640
249 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
250 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
251 Monday 20th of May 2024 ₹ 5641 ₹ 6890
252 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
253 Friday 17th of May 2024 ₹ 5535 ₹ 6760
254 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
255 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
256 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
257 Monday 13th of May 2024 ₹ 5498 ₹ 6715
258 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
259 Friday 10th of May 2024 ₹ 5486 ₹ 6700
260 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
261 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
262 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
263 Monday 6th of May 2024 ₹ 5408 ₹ 6605
264 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
265 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
266 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
267 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
268 Monday 29th of April 2024 ₹ 5449 ₹ 6655
269 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
270 Friday 26th of April 2024 ₹ 5458 ₹ 6665
271 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
272 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
273 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
274 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
275 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
276 Friday 19th of April 2024 ₹ 5580 ₹ 6815
277 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
278 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
279 Monday 15th of April 2024 ₹ 5490 ₹ 6705
280 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
281 Friday 12th of April 2024 ₹ 5502 ₹ 6720
282 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
283 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
284 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
285 Monday 8th of April 2024 ₹ 5376 ₹ 6565
286 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
287 Friday 5th of April 2024 ₹ 5253 ₹ 6415
288 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
289 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
290 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
291 Monday 1st of April 2024 ₹ 5208 ₹ 6360
292 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
293 Friday 29th of March 2024 ₹ 5158 ₹ 6300
294 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
295 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
296 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
297 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
298 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
299 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
300 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
301 Monday 18th of March 2024 ₹ 4941 ₹ 6035
302 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
303 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
304 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
305 Friday 8th of March 2024 ₹ 4933 ₹ 6025
306 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
307 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
308 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
309 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
310 Friday 1st of March 2024 ₹ 4740 ₹ 5790
311 Monday 26th of February 2024 ₹ 4716 ₹ 5760
312 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
313 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
314 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
315 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
316 Monday 19th of February 2024 ₹ 4704 ₹ 5745
317 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
318 Friday 16th of February 2024 ₹ 4675 ₹ 5710
319 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
320 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
321 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
322 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
323 Friday 9th of February 2024 ₹ 4740 ₹ 5790
324 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
325 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
326 Monday 5th of February 2024 ₹ 4745 ₹ 5795
327 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
328 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
329 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
330 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
331 Monday 29th of January 2024 ₹ 4733 ₹ 5780
332 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
333 Friday 26th of January 2024 ₹ 4733 ₹ 5780
334 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
335 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
336 Friday 19th of January 2024 ₹ 4724 ₹ 5770
337 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
338 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
339 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
340 Monday 15th of January 2024 ₹ 4761 ₹ 5815
341 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
342 Friday 12th of January 2024 ₹ 4724 ₹ 5770
343 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
344 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
345 Monday 8th of January 2024 ₹ 4733 ₹ 5780
346 Friday 5th of January 2024 ₹ 4749 ₹ 5800
347 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
348 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
349 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
350 Friday 29th of December 2023 ₹ 4794 ₹ 5855
351 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
352 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
353 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
354 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
355 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
356 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
357 Monday 18th of December 2023 ₹ 4700 ₹ 5740
358 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
359 Friday 15th of December 2023 ₹ 4728 ₹ 5775
360 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
361 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
362 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
363 Monday 11th of December 2023 ₹ 4663 ₹ 5695
364 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
365 Friday 8th of December 2023 ₹ 4725 ₹ 5770
366 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
367 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
368 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
369 Monday 4th of December 2023 ₹ 4818 ₹ 5885
370 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
371 Friday 1st of December 2023 ₹ 4725 ₹ 5770
372 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
373 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
374 Monday 27th of November 2023 ₹ 4695 ₹ 5735
375 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
376 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
377 Friday 17th of November 2023 ₹ 4630 ₹ 5655
378 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
379 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
380 Monday 13th of November 2023 ₹ 4540 ₹ 5545
381 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
382 Friday 10th of November 2023 ₹ 4585 ₹ 5600
383 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
384 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
385 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
386 Monday 6th of November 2023 ₹ 4614 ₹ 5635
387 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
388 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
389 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
390 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
391 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
392 Monday 30th of October 2023 ₹ 4684 ₹ 5720
393 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
394 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
395 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
396 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
397 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
398 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
399 Friday 20th of October 2023 ₹ 4618 ₹ 5640
400 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
401 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
402 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
403 Monday 16th of October 2023 ₹ 4512 ₹ 5510
404 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
405 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
406 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
407 Monday 9th of October 2023 ₹ 4369 ₹ 5335
408 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
409 Friday 6th of October 2023 ₹ 4299 ₹ 5250
410 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
411 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
412 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
413 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
414 Friday 29th of September 2023 ₹ 4392 ₹ 5365
415 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
416 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
417 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
418 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
419 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
420 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
421 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
422 Monday 18th of September 2023 ₹ 4507 ₹ 5505
423 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
424 Friday 15th of September 2023 ₹ 4479 ₹ 5470
425 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
426 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
427 Friday 8th of September 2023 ₹ 4504 ₹ 5500
428 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
429 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
430 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
431 Monday 4th of September 2023 ₹ 4528 ₹ 5530
432 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
433 Friday 1st of September 2023 ₹ 4507 ₹ 5505
434 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
435 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
436 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
437 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
438 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
439 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
440 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
441 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
442 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
443 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
444 Friday 11th of August 2023 ₹ 4467 ₹ 5455
445 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
446 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
447 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
448 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
449 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
450 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
451 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
452 Monday 31st of July 2023 ₹ 4524 ₹ 5525
453 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
454 Friday 28th of July 2023 ₹ 4512 ₹ 5510
455 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
456 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
457 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
458 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
459 Friday 21st of July 2023 ₹ 4536 ₹ 5540
460 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
461 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
462 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
463 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
464 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
465 Monday 10th of July 2023 ₹ 4458 ₹ 5445
466 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
467 Friday 7th of July 2023 ₹ 4434 ₹ 5415
468 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
469 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
470 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
471 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
472 Friday 30th of June 2023 ₹ 4476 ₹ 5395
473 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
474 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
475 Monday 26th of June 2023 ₹ 4508 ₹ 5435
476 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
477 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
478 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
479 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
480 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
481 Monday 19th of June 2023 ₹ 4568 ₹ 5510
482 Friday 16th of June 2023 ₹ 4568 ₹ 5510
483 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
484 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
485 Monday 12th of June 2023 ₹ 4593 ₹ 5540
486 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
487 Friday 9th of June 2023 ₹ 4610 ₹ 5560
488 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
489 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
490 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
491 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
492 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
493 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
494 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
495 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
496 Friday 26th of May 2023 ₹ 4610 ₹ 5565
497 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
498 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
499 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
500 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
501 Friday 19th of May 2023 ₹ 4625 ₹ 5580
502 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
503 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
504 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
505 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
506 Friday 12th of May 2023 ₹ 4630 ₹ 5655
507 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
508 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
509 Monday 8th of May 2023 ₹ 4634 ₹ 5660
510 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
511 Friday 5th of May 2023 ₹ 4683 ₹ 5720
512 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
513 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
514 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
515 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
516 Friday 28th of April 2023 ₹ 4565 ₹ 5575
517 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
518 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
519 Monday 24th of April 2023 ₹ 4556 ₹ 5565
520 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
521 Friday 21st of April 2023 ₹ 4589 ₹ 5605
522 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
523 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
524 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
525 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
526 Friday 14th of April 2023 ₹ 4638 ₹ 5665
527 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
528 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
529 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
530 Monday 10th of April 2023 ₹ 4536 ₹ 5540
531 Friday 7th of April 2023 ₹ 4569 ₹ 5580
532 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
533 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
534 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
535 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
536 Friday 31st of March 2023 ₹ 4503 ₹ 5500
537 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
538 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
539 Monday 27th of March 2023 ₹ 4483 ₹ 5475
540 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
541 Friday 24th of March 2023 ₹ 4503 ₹ 5500
542 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
543 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
544 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
545 Monday 20th of March 2023 ₹ 4487 ₹ 5480
546 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
547 Friday 17th of March 2023 ₹ 4405 ₹ 5380
548 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
549 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
550 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
551 Monday 13th of March 2023 ₹ 4294 ₹ 5245
552 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
553 Friday 10th of March 2023 ₹ 4209 ₹ 5140
554 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
555 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
556 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
557 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
558 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
559 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
560 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
561 Monday 27th of February 2023 ₹ 4204 ₹ 5135
562 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
563 Friday 24th of February 2023 ₹ 4233 ₹ 5170
564 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
565 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
566 Monday 20th of February 2023 ₹ 4266 ₹ 5210
567 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
568 Friday 17th of February 2023 ₹ 4241 ₹ 5180
569 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
570 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
571 Monday 13th of February 2023 ₹ 4299 ₹ 5250
572 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
573 Friday 10th of February 2023 ₹ 4290 ₹ 5240
574 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
575 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
576 Monday 6th of February 2023 ₹ 4311 ₹ 5265
577 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
578 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
579 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
580 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
581 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
582 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
583 Friday 27th of January 2023 ₹ 4299 ₹ 5250
584 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
585 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
586 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
587 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
588 Friday 20th of January 2023 ₹ 4286 ₹ 5235
589 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
590 Monday 16th of January 2023 ₹ 4274 ₹ 5220
591 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
592 Friday 13th of January 2023 ₹ 4225 ₹ 5160
593 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
594 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
595 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
596 Monday 9th of January 2023 ₹ 4225 ₹ 5160
597 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
598 Friday 6th of January 2023 ₹ 4168 ₹ 5090
599 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
600 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
601 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
602 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
603 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
604 Friday 30th of December 2022 ₹ 4123 ₹ 5035
605 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
606 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
607 Monday 26th of December 2022 ₹ 4090 ₹ 4995
608 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
609 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
610 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
611 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
612 Monday 19th of December 2022 ₹ 4061 ₹ 4960
613 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
614 Friday 16th of December 2022 ₹ 4069 ₹ 4970
615 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
616 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
617 Monday 12th of December 2022 ₹ 4078 ₹ 4980
618 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
619 Friday 9th of December 2022 ₹ 4073 ₹ 4975
620 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
621 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
622 Monday 5th of December 2022 ₹ 4061 ₹ 4960
623 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
624 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
625 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
626 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
627 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
628 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
629 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
630 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835