Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
2 Tuesday 13th of May 2025 ₹ 7251 ₹ 8855
3 Monday 12th of May 2025 ₹ 7164 ₹ 8750
4 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
5 Friday 9th of May 2025 ₹ 7382 ₹ 9015
6 Thursday 8th of May 2025 ₹ 7356 ₹ 8985
7 Wednesday 7th of May 2025 ₹ 7431 ₹ 9075
8 Tuesday 6th of May 2025 ₹ 7390 ₹ 9025
9 Monday 5th of May 2025 ₹ 7185 ₹ 8775
10 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
11 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
12 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
13 Monday 28th of April 2025 ₹ 7320 ₹ 8940
14 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
15 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
16 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
17 Monday 21st of April 2025 ₹ 7382 ₹ 9015
18 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
19 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
20 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
21 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
22 Monday 14th of April 2025 ₹ 7169 ₹ 8755
23 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
24 Friday 11th of April 2025 ₹ 7161 ₹ 8745
25 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
26 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
27 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
28 Monday 7th of April 2025 ₹ 6784 ₹ 8285
29 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
30 Friday 4th of April 2025 ₹ 6878 ₹ 8400
31 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
32 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
33 Monday 31st of March 2025 ₹ 6899 ₹ 8425
34 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
35 Friday 28th of March 2025 ₹ 6829 ₹ 8340
36 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
37 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
38 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
39 Monday 24th of March 2025 ₹ 6727 ₹ 8215
40 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
41 Friday 21st of March 2025 ₹ 6772 ₹ 8270
42 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
43 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
44 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
45 Monday 17th of March 2025 ₹ 6723 ₹ 8210
46 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
47 Friday 14th of March 2025 ₹ 6739 ₹ 8230
48 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
49 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
50 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
51 Monday 10th of March 2025 ₹ 6592 ₹ 8050
52 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
53 Friday 7th of March 2025 ₹ 6551 ₹ 8000
54 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
55 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
56 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
57 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
58 Friday 28th of February 2025 ₹ 6493 ₹ 7930
59 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
60 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
61 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
62 Monday 24th of February 2025 ₹ 6596 ₹ 8055
63 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
64 Friday 21st of February 2025 ₹ 6571 ₹ 8025
65 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
66 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
67 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
68 Monday 17th of February 2025 ₹ 6502 ₹ 7940
69 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
70 Friday 14th of February 2025 ₹ 6543 ₹ 7990
71 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
72 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
73 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
74 Monday 10th of February 2025 ₹ 6534 ₹ 7980
75 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
76 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
77 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
78 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
79 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
80 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
81 Friday 31st of January 2025 ₹ 6330 ₹ 7730
82 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
83 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
84 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
85 Monday 27th of January 2025 ₹ 6174 ₹ 7540
86 Friday 24th of January 2025 ₹ 6186 ₹ 7555
87 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
88 Monday 20th of January 2025 ₹ 6100 ₹ 7450
89 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
90 Friday 17th of January 2025 ₹ 6100 ₹ 7450
91 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
92 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
93 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
94 Monday 13th of January 2025 ₹ 6010 ₹ 7340
95 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
96 Friday 10th of January 2025 ₹ 5965 ₹ 7285
97 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
98 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
99 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
100 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
101 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
102 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
103 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
104 Monday 30th of December 2024 ₹ 5855 ₹ 7150
105 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
106 Friday 27th of December 2024 ₹ 5855 ₹ 7150
107 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
108 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
109 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
110 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
111 Friday 20th of December 2024 ₹ 5765 ₹ 7040
112 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
113 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
114 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
115 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
116 Friday 13th of December 2024 ₹ 5920 ₹ 7230
117 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
118 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
119 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
120 Monday 9th of December 2024 ₹ 5838 ₹ 7130
121 Friday 6th of December 2024 ₹ 5826 ₹ 7115
122 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
123 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
124 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
125 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
126 Friday 29th of November 2024 ₹ 5863 ₹ 7160
127 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
128 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
129 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
130 Monday 25th of November 2024 ₹ 5895 ₹ 7200
131 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
132 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
133 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
134 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
135 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
136 Monday 18th of November 2024 ₹ 5728 ₹ 6995
137 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
138 Friday 15th of November 2024 ₹ 5687 ₹ 6945
139 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
140 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
141 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
142 Monday 11th of November 2024 ₹ 5912 ₹ 7220
143 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
144 Friday 8th of November 2024 ₹ 5965 ₹ 7285
145 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
146 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
147 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
148 Friday 1st of November 2024 ₹ 6047 ₹ 7385
149 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
150 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
151 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
152 Monday 28th of October 2024 ₹ 5990 ₹ 7315
153 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
154 Friday 25th of October 2024 ₹ 5973 ₹ 7295
155 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
156 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
157 Monday 21st of October 2024 ₹ 5978 ₹ 7300
158 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
159 Friday 18th of October 2024 ₹ 5928 ₹ 7240
160 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
161 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
162 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
163 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
164 Friday 11th of October 2024 ₹ 5810 ₹ 7095
165 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
166 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
167 Monday 7th of October 2024 ₹ 5814 ₹ 7100
168 Friday 4th of October 2024 ₹ 5829 ₹ 7120
169 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
170 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
171 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
172 Monday 30th of September 2024 ₹ 5797 ₹ 7080
173 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
174 Friday 27th of September 2024 ₹ 5814 ₹ 7100
175 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
176 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
177 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
178 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
179 Friday 20th of September 2024 ₹ 5638 ₹ 6885
180 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
181 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
182 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
183 Monday 16th of September 2024 ₹ 5634 ₹ 6880
184 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
185 Friday 13th of September 2024 ₹ 5589 ₹ 6825
186 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
187 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
188 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
189 Friday 6th of September 2024 ₹ 5503 ₹ 6720
190 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
191 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
192 Friday 30th of August 2024 ₹ 5490 ₹ 6705
193 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
194 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
195 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
196 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
197 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
198 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
199 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
200 Friday 16th of August 2024 ₹ 5376 ₹ 6565
201 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
202 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
203 Monday 12th of August 2024 ₹ 5298 ₹ 6470
204 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
205 Friday 9th of August 2024 ₹ 5261 ₹ 6425
206 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
207 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
208 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
209 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
210 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
211 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
212 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
213 Monday 29th of July 2024 ₹ 5192 ₹ 6340
214 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
215 Friday 26th of July 2024 ₹ 5158 ₹ 6300
216 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
217 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
218 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
219 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
220 Friday 19th of July 2024 ₹ 5580 ₹ 6815
221 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
222 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
223 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
224 Monday 15th of July 2024 ₹ 5527 ₹ 6750
225 Friday 12th of July 2024 ₹ 5535 ₹ 6760
226 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
227 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
228 Monday 8th of July 2024 ₹ 5523 ₹ 6745
229 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
230 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
231 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
232 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
233 Friday 28th of June 2024 ₹ 5416 ₹ 6615
234 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
235 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
236 Monday 24th of June 2024 ₹ 5424 ₹ 6625
237 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
238 Friday 21st of June 2024 ₹ 5498 ₹ 6715
239 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
240 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
241 Monday 17th of June 2024 ₹ 5429 ₹ 6630
242 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
243 Friday 14th of June 2024 ₹ 5396 ₹ 6590
244 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
245 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
246 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
247 Friday 7th of June 2024 ₹ 5535 ₹ 6760
248 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
249 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
250 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
251 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
252 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
253 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
254 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
255 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
256 Monday 27th of May 2024 ₹ 5457 ₹ 6665
257 Friday 24th of May 2024 ₹ 5436 ₹ 6640
258 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
259 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
260 Monday 20th of May 2024 ₹ 5641 ₹ 6890
261 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
262 Friday 17th of May 2024 ₹ 5535 ₹ 6760
263 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
264 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
265 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
266 Monday 13th of May 2024 ₹ 5498 ₹ 6715
267 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
268 Friday 10th of May 2024 ₹ 5486 ₹ 6700
269 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
270 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
271 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
272 Monday 6th of May 2024 ₹ 5408 ₹ 6605
273 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
274 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
275 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
276 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
277 Monday 29th of April 2024 ₹ 5449 ₹ 6655
278 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
279 Friday 26th of April 2024 ₹ 5458 ₹ 6665
280 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
281 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
282 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
283 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
284 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
285 Friday 19th of April 2024 ₹ 5580 ₹ 6815
286 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
287 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
288 Monday 15th of April 2024 ₹ 5490 ₹ 6705
289 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
290 Friday 12th of April 2024 ₹ 5502 ₹ 6720
291 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
292 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
293 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
294 Monday 8th of April 2024 ₹ 5376 ₹ 6565
295 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
296 Friday 5th of April 2024 ₹ 5253 ₹ 6415
297 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
298 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
299 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
300 Monday 1st of April 2024 ₹ 5208 ₹ 6360
301 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
302 Friday 29th of March 2024 ₹ 5158 ₹ 6300
303 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
304 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
305 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
306 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
307 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
308 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
309 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
310 Monday 18th of March 2024 ₹ 4941 ₹ 6035
311 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
312 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
313 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
314 Friday 8th of March 2024 ₹ 4933 ₹ 6025
315 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
316 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
317 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
318 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
319 Friday 1st of March 2024 ₹ 4740 ₹ 5790
320 Monday 26th of February 2024 ₹ 4716 ₹ 5760
321 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
322 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
323 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
324 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
325 Monday 19th of February 2024 ₹ 4704 ₹ 5745
326 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
327 Friday 16th of February 2024 ₹ 4675 ₹ 5710
328 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
329 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
330 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
331 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
332 Friday 9th of February 2024 ₹ 4740 ₹ 5790
333 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
334 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
335 Monday 5th of February 2024 ₹ 4745 ₹ 5795
336 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
337 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
338 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
339 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
340 Monday 29th of January 2024 ₹ 4733 ₹ 5780
341 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
342 Friday 26th of January 2024 ₹ 4733 ₹ 5780
343 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
344 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
345 Friday 19th of January 2024 ₹ 4724 ₹ 5770
346 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
347 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
348 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
349 Monday 15th of January 2024 ₹ 4761 ₹ 5815
350 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
351 Friday 12th of January 2024 ₹ 4724 ₹ 5770
352 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
353 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
354 Monday 8th of January 2024 ₹ 4733 ₹ 5780
355 Friday 5th of January 2024 ₹ 4749 ₹ 5800
356 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
357 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
358 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
359 Friday 29th of December 2023 ₹ 4794 ₹ 5855
360 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
361 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
362 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
363 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
364 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
365 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
366 Monday 18th of December 2023 ₹ 4700 ₹ 5740
367 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
368 Friday 15th of December 2023 ₹ 4728 ₹ 5775
369 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
370 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
371 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
372 Monday 11th of December 2023 ₹ 4663 ₹ 5695
373 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
374 Friday 8th of December 2023 ₹ 4725 ₹ 5770
375 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
376 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
377 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
378 Monday 4th of December 2023 ₹ 4818 ₹ 5885
379 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
380 Friday 1st of December 2023 ₹ 4725 ₹ 5770
381 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
382 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
383 Monday 27th of November 2023 ₹ 4695 ₹ 5735
384 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
385 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
386 Friday 17th of November 2023 ₹ 4630 ₹ 5655
387 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
388 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
389 Monday 13th of November 2023 ₹ 4540 ₹ 5545
390 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
391 Friday 10th of November 2023 ₹ 4585 ₹ 5600
392 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
393 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
394 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
395 Monday 6th of November 2023 ₹ 4614 ₹ 5635
396 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
397 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
398 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
399 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
400 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
401 Monday 30th of October 2023 ₹ 4684 ₹ 5720
402 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
403 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
404 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
405 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
406 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
407 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
408 Friday 20th of October 2023 ₹ 4618 ₹ 5640
409 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
410 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
411 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
412 Monday 16th of October 2023 ₹ 4512 ₹ 5510
413 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
414 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
415 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
416 Monday 9th of October 2023 ₹ 4369 ₹ 5335
417 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
418 Friday 6th of October 2023 ₹ 4299 ₹ 5250
419 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
420 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
421 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
422 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
423 Friday 29th of September 2023 ₹ 4392 ₹ 5365
424 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
425 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
426 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
427 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
428 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
429 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
430 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
431 Monday 18th of September 2023 ₹ 4507 ₹ 5505
432 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
433 Friday 15th of September 2023 ₹ 4479 ₹ 5470
434 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
435 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
436 Friday 8th of September 2023 ₹ 4504 ₹ 5500
437 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
438 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
439 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
440 Monday 4th of September 2023 ₹ 4528 ₹ 5530
441 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
442 Friday 1st of September 2023 ₹ 4507 ₹ 5505
443 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
444 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
445 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
446 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
447 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
448 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
449 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
450 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
451 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
452 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
453 Friday 11th of August 2023 ₹ 4467 ₹ 5455
454 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
455 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
456 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
457 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
458 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
459 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
460 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
461 Monday 31st of July 2023 ₹ 4524 ₹ 5525
462 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
463 Friday 28th of July 2023 ₹ 4512 ₹ 5510
464 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
465 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
466 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
467 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
468 Friday 21st of July 2023 ₹ 4536 ₹ 5540
469 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
470 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
471 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
472 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
473 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
474 Monday 10th of July 2023 ₹ 4458 ₹ 5445
475 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
476 Friday 7th of July 2023 ₹ 4434 ₹ 5415
477 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
478 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
479 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
480 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
481 Friday 30th of June 2023 ₹ 4476 ₹ 5395
482 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
483 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
484 Monday 26th of June 2023 ₹ 4508 ₹ 5435
485 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
486 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
487 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
488 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
489 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
490 Monday 19th of June 2023 ₹ 4568 ₹ 5510
491 Friday 16th of June 2023 ₹ 4568 ₹ 5510
492 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
493 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
494 Monday 12th of June 2023 ₹ 4593 ₹ 5540
495 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
496 Friday 9th of June 2023 ₹ 4610 ₹ 5560
497 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
498 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
499 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
500 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
501 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
502 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
503 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
504 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
505 Friday 26th of May 2023 ₹ 4610 ₹ 5565
506 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
507 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
508 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
509 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
510 Friday 19th of May 2023 ₹ 4625 ₹ 5580
511 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
512 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
513 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
514 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
515 Friday 12th of May 2023 ₹ 4630 ₹ 5655
516 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
517 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
518 Monday 8th of May 2023 ₹ 4634 ₹ 5660
519 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
520 Friday 5th of May 2023 ₹ 4683 ₹ 5720
521 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
522 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
523 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
524 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
525 Friday 28th of April 2023 ₹ 4565 ₹ 5575
526 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
527 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
528 Monday 24th of April 2023 ₹ 4556 ₹ 5565
529 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
530 Friday 21st of April 2023 ₹ 4589 ₹ 5605
531 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
532 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
533 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
534 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
535 Friday 14th of April 2023 ₹ 4638 ₹ 5665
536 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
537 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
538 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
539 Monday 10th of April 2023 ₹ 4536 ₹ 5540
540 Friday 7th of April 2023 ₹ 4569 ₹ 5580
541 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
542 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
543 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
544 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
545 Friday 31st of March 2023 ₹ 4503 ₹ 5500
546 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
547 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
548 Monday 27th of March 2023 ₹ 4483 ₹ 5475
549 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
550 Friday 24th of March 2023 ₹ 4503 ₹ 5500
551 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
552 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
553 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
554 Monday 20th of March 2023 ₹ 4487 ₹ 5480
555 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
556 Friday 17th of March 2023 ₹ 4405 ₹ 5380
557 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
558 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
559 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
560 Monday 13th of March 2023 ₹ 4294 ₹ 5245
561 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
562 Friday 10th of March 2023 ₹ 4209 ₹ 5140
563 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
564 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
565 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
566 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
567 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
568 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
569 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
570 Monday 27th of February 2023 ₹ 4204 ₹ 5135
571 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
572 Friday 24th of February 2023 ₹ 4233 ₹ 5170
573 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
574 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
575 Monday 20th of February 2023 ₹ 4266 ₹ 5210
576 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
577 Friday 17th of February 2023 ₹ 4241 ₹ 5180
578 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
579 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
580 Monday 13th of February 2023 ₹ 4299 ₹ 5250
581 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
582 Friday 10th of February 2023 ₹ 4290 ₹ 5240
583 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
584 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
585 Monday 6th of February 2023 ₹ 4311 ₹ 5265
586 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
587 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
588 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
589 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
590 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
591 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
592 Friday 27th of January 2023 ₹ 4299 ₹ 5250
593 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
594 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
595 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
596 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
597 Friday 20th of January 2023 ₹ 4286 ₹ 5235
598 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
599 Monday 16th of January 2023 ₹ 4274 ₹ 5220
600 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
601 Friday 13th of January 2023 ₹ 4225 ₹ 5160
602 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
603 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
604 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
605 Monday 9th of January 2023 ₹ 4225 ₹ 5160
606 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
607 Friday 6th of January 2023 ₹ 4168 ₹ 5090
608 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
609 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
610 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
611 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
612 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
613 Friday 30th of December 2022 ₹ 4123 ₹ 5035
614 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
615 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
616 Monday 26th of December 2022 ₹ 4090 ₹ 4995
617 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
618 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
619 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
620 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
621 Monday 19th of December 2022 ₹ 4061 ₹ 4960
622 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
623 Friday 16th of December 2022 ₹ 4069 ₹ 4970
624 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
625 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
626 Monday 12th of December 2022 ₹ 4078 ₹ 4980
627 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
628 Friday 9th of December 2022 ₹ 4073 ₹ 4975
629 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
630 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
631 Monday 5th of December 2022 ₹ 4061 ₹ 4960
632 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
633 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
634 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
635 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
636 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
637 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
638 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
639 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835