Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 16th of May 2025 ₹ 7140 ₹ 8720
2 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
3 Tuesday 13th of May 2025 ₹ 7251 ₹ 8855
4 Monday 12th of May 2025 ₹ 7164 ₹ 8750
5 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
6 Friday 9th of May 2025 ₹ 7382 ₹ 9015
7 Thursday 8th of May 2025 ₹ 7356 ₹ 8985
8 Wednesday 7th of May 2025 ₹ 7431 ₹ 9075
9 Tuesday 6th of May 2025 ₹ 7390 ₹ 9025
10 Monday 5th of May 2025 ₹ 7185 ₹ 8775
11 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
12 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
13 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
14 Monday 28th of April 2025 ₹ 7320 ₹ 8940
15 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
16 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
17 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
18 Monday 21st of April 2025 ₹ 7382 ₹ 9015
19 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
20 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
21 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
22 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
23 Monday 14th of April 2025 ₹ 7169 ₹ 8755
24 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
25 Friday 11th of April 2025 ₹ 7161 ₹ 8745
26 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
27 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
28 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
29 Monday 7th of April 2025 ₹ 6784 ₹ 8285
30 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
31 Friday 4th of April 2025 ₹ 6878 ₹ 8400
32 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
33 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
34 Monday 31st of March 2025 ₹ 6899 ₹ 8425
35 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
36 Friday 28th of March 2025 ₹ 6829 ₹ 8340
37 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
38 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
39 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
40 Monday 24th of March 2025 ₹ 6727 ₹ 8215
41 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
42 Friday 21st of March 2025 ₹ 6772 ₹ 8270
43 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
44 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
45 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
46 Monday 17th of March 2025 ₹ 6723 ₹ 8210
47 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
48 Friday 14th of March 2025 ₹ 6739 ₹ 8230
49 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
50 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
51 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
52 Monday 10th of March 2025 ₹ 6592 ₹ 8050
53 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
54 Friday 7th of March 2025 ₹ 6551 ₹ 8000
55 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
56 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
57 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
58 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
59 Friday 28th of February 2025 ₹ 6493 ₹ 7930
60 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
61 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
62 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
63 Monday 24th of February 2025 ₹ 6596 ₹ 8055
64 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
65 Friday 21st of February 2025 ₹ 6571 ₹ 8025
66 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
67 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
68 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
69 Monday 17th of February 2025 ₹ 6502 ₹ 7940
70 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
71 Friday 14th of February 2025 ₹ 6543 ₹ 7990
72 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
73 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
74 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
75 Monday 10th of February 2025 ₹ 6534 ₹ 7980
76 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
77 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
78 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
79 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
80 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
81 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
82 Friday 31st of January 2025 ₹ 6330 ₹ 7730
83 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
84 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
85 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
86 Monday 27th of January 2025 ₹ 6174 ₹ 7540
87 Friday 24th of January 2025 ₹ 6186 ₹ 7555
88 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
89 Monday 20th of January 2025 ₹ 6100 ₹ 7450
90 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
91 Friday 17th of January 2025 ₹ 6100 ₹ 7450
92 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
93 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
94 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
95 Monday 13th of January 2025 ₹ 6010 ₹ 7340
96 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
97 Friday 10th of January 2025 ₹ 5965 ₹ 7285
98 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
99 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
100 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
101 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
102 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
103 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
104 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
105 Monday 30th of December 2024 ₹ 5855 ₹ 7150
106 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
107 Friday 27th of December 2024 ₹ 5855 ₹ 7150
108 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
109 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
110 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
111 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
112 Friday 20th of December 2024 ₹ 5765 ₹ 7040
113 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
114 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
115 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
116 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
117 Friday 13th of December 2024 ₹ 5920 ₹ 7230
118 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
119 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
120 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
121 Monday 9th of December 2024 ₹ 5838 ₹ 7130
122 Friday 6th of December 2024 ₹ 5826 ₹ 7115
123 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
124 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
125 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
126 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
127 Friday 29th of November 2024 ₹ 5863 ₹ 7160
128 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
129 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
130 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
131 Monday 25th of November 2024 ₹ 5895 ₹ 7200
132 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
133 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
134 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
135 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
136 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
137 Monday 18th of November 2024 ₹ 5728 ₹ 6995
138 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
139 Friday 15th of November 2024 ₹ 5687 ₹ 6945
140 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
141 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
142 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
143 Monday 11th of November 2024 ₹ 5912 ₹ 7220
144 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
145 Friday 8th of November 2024 ₹ 5965 ₹ 7285
146 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
147 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
148 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
149 Friday 1st of November 2024 ₹ 6047 ₹ 7385
150 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
151 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
152 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
153 Monday 28th of October 2024 ₹ 5990 ₹ 7315
154 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
155 Friday 25th of October 2024 ₹ 5973 ₹ 7295
156 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
157 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
158 Monday 21st of October 2024 ₹ 5978 ₹ 7300
159 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
160 Friday 18th of October 2024 ₹ 5928 ₹ 7240
161 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
162 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
163 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
164 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
165 Friday 11th of October 2024 ₹ 5810 ₹ 7095
166 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
167 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
168 Monday 7th of October 2024 ₹ 5814 ₹ 7100
169 Friday 4th of October 2024 ₹ 5829 ₹ 7120
170 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
171 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
172 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
173 Monday 30th of September 2024 ₹ 5797 ₹ 7080
174 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
175 Friday 27th of September 2024 ₹ 5814 ₹ 7100
176 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
177 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
178 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
179 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
180 Friday 20th of September 2024 ₹ 5638 ₹ 6885
181 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
182 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
183 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
184 Monday 16th of September 2024 ₹ 5634 ₹ 6880
185 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
186 Friday 13th of September 2024 ₹ 5589 ₹ 6825
187 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
188 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
189 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
190 Friday 6th of September 2024 ₹ 5503 ₹ 6720
191 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
192 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
193 Friday 30th of August 2024 ₹ 5490 ₹ 6705
194 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
195 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
196 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
197 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
198 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
199 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
200 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
201 Friday 16th of August 2024 ₹ 5376 ₹ 6565
202 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
203 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
204 Monday 12th of August 2024 ₹ 5298 ₹ 6470
205 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
206 Friday 9th of August 2024 ₹ 5261 ₹ 6425
207 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
208 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
209 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
210 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
211 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
212 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
213 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
214 Monday 29th of July 2024 ₹ 5192 ₹ 6340
215 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
216 Friday 26th of July 2024 ₹ 5158 ₹ 6300
217 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
218 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
219 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
220 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
221 Friday 19th of July 2024 ₹ 5580 ₹ 6815
222 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
223 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
224 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
225 Monday 15th of July 2024 ₹ 5527 ₹ 6750
226 Friday 12th of July 2024 ₹ 5535 ₹ 6760
227 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
228 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
229 Monday 8th of July 2024 ₹ 5523 ₹ 6745
230 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
231 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
232 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
233 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
234 Friday 28th of June 2024 ₹ 5416 ₹ 6615
235 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
236 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
237 Monday 24th of June 2024 ₹ 5424 ₹ 6625
238 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
239 Friday 21st of June 2024 ₹ 5498 ₹ 6715
240 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
241 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
242 Monday 17th of June 2024 ₹ 5429 ₹ 6630
243 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
244 Friday 14th of June 2024 ₹ 5396 ₹ 6590
245 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
246 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
247 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
248 Friday 7th of June 2024 ₹ 5535 ₹ 6760
249 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
250 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
251 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
252 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
253 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
254 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
255 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
256 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
257 Monday 27th of May 2024 ₹ 5457 ₹ 6665
258 Friday 24th of May 2024 ₹ 5436 ₹ 6640
259 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
260 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
261 Monday 20th of May 2024 ₹ 5641 ₹ 6890
262 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
263 Friday 17th of May 2024 ₹ 5535 ₹ 6760
264 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
265 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
266 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
267 Monday 13th of May 2024 ₹ 5498 ₹ 6715
268 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
269 Friday 10th of May 2024 ₹ 5486 ₹ 6700
270 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
271 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
272 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
273 Monday 6th of May 2024 ₹ 5408 ₹ 6605
274 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
275 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
276 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
277 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
278 Monday 29th of April 2024 ₹ 5449 ₹ 6655
279 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
280 Friday 26th of April 2024 ₹ 5458 ₹ 6665
281 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
282 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
283 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
284 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
285 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
286 Friday 19th of April 2024 ₹ 5580 ₹ 6815
287 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
288 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
289 Monday 15th of April 2024 ₹ 5490 ₹ 6705
290 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
291 Friday 12th of April 2024 ₹ 5502 ₹ 6720
292 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
293 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
294 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
295 Monday 8th of April 2024 ₹ 5376 ₹ 6565
296 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
297 Friday 5th of April 2024 ₹ 5253 ₹ 6415
298 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
299 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
300 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
301 Monday 1st of April 2024 ₹ 5208 ₹ 6360
302 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
303 Friday 29th of March 2024 ₹ 5158 ₹ 6300
304 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
305 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
306 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
307 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
308 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
309 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
310 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
311 Monday 18th of March 2024 ₹ 4941 ₹ 6035
312 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
313 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
314 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
315 Friday 8th of March 2024 ₹ 4933 ₹ 6025
316 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
317 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
318 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
319 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
320 Friday 1st of March 2024 ₹ 4740 ₹ 5790
321 Monday 26th of February 2024 ₹ 4716 ₹ 5760
322 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
323 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
324 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
325 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
326 Monday 19th of February 2024 ₹ 4704 ₹ 5745
327 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
328 Friday 16th of February 2024 ₹ 4675 ₹ 5710
329 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
330 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
331 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
332 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
333 Friday 9th of February 2024 ₹ 4740 ₹ 5790
334 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
335 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
336 Monday 5th of February 2024 ₹ 4745 ₹ 5795
337 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
338 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
339 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
340 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
341 Monday 29th of January 2024 ₹ 4733 ₹ 5780
342 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
343 Friday 26th of January 2024 ₹ 4733 ₹ 5780
344 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
345 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
346 Friday 19th of January 2024 ₹ 4724 ₹ 5770
347 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
348 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
349 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
350 Monday 15th of January 2024 ₹ 4761 ₹ 5815
351 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
352 Friday 12th of January 2024 ₹ 4724 ₹ 5770
353 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
354 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
355 Monday 8th of January 2024 ₹ 4733 ₹ 5780
356 Friday 5th of January 2024 ₹ 4749 ₹ 5800
357 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
358 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
359 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
360 Friday 29th of December 2023 ₹ 4794 ₹ 5855
361 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
362 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
363 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
364 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
365 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
366 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
367 Monday 18th of December 2023 ₹ 4700 ₹ 5740
368 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
369 Friday 15th of December 2023 ₹ 4728 ₹ 5775
370 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
371 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
372 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
373 Monday 11th of December 2023 ₹ 4663 ₹ 5695
374 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
375 Friday 8th of December 2023 ₹ 4725 ₹ 5770
376 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
377 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
378 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
379 Monday 4th of December 2023 ₹ 4818 ₹ 5885
380 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
381 Friday 1st of December 2023 ₹ 4725 ₹ 5770
382 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
383 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
384 Monday 27th of November 2023 ₹ 4695 ₹ 5735
385 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
386 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
387 Friday 17th of November 2023 ₹ 4630 ₹ 5655
388 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
389 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
390 Monday 13th of November 2023 ₹ 4540 ₹ 5545
391 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
392 Friday 10th of November 2023 ₹ 4585 ₹ 5600
393 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
394 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
395 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
396 Monday 6th of November 2023 ₹ 4614 ₹ 5635
397 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
398 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
399 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
400 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
401 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
402 Monday 30th of October 2023 ₹ 4684 ₹ 5720
403 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
404 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
405 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
406 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
407 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
408 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
409 Friday 20th of October 2023 ₹ 4618 ₹ 5640
410 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
411 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
412 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
413 Monday 16th of October 2023 ₹ 4512 ₹ 5510
414 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
415 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
416 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
417 Monday 9th of October 2023 ₹ 4369 ₹ 5335
418 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
419 Friday 6th of October 2023 ₹ 4299 ₹ 5250
420 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
421 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
422 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
423 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
424 Friday 29th of September 2023 ₹ 4392 ₹ 5365
425 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
426 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
427 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
428 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
429 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
430 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
431 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
432 Monday 18th of September 2023 ₹ 4507 ₹ 5505
433 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
434 Friday 15th of September 2023 ₹ 4479 ₹ 5470
435 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
436 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
437 Friday 8th of September 2023 ₹ 4504 ₹ 5500
438 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
439 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
440 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
441 Monday 4th of September 2023 ₹ 4528 ₹ 5530
442 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
443 Friday 1st of September 2023 ₹ 4507 ₹ 5505
444 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
445 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
446 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
447 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
448 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
449 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
450 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
451 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
452 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
453 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
454 Friday 11th of August 2023 ₹ 4467 ₹ 5455
455 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
456 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
457 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
458 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
459 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
460 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
461 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
462 Monday 31st of July 2023 ₹ 4524 ₹ 5525
463 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
464 Friday 28th of July 2023 ₹ 4512 ₹ 5510
465 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
466 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
467 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
468 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
469 Friday 21st of July 2023 ₹ 4536 ₹ 5540
470 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
471 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
472 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
473 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
474 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
475 Monday 10th of July 2023 ₹ 4458 ₹ 5445
476 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
477 Friday 7th of July 2023 ₹ 4434 ₹ 5415
478 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
479 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
480 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
481 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
482 Friday 30th of June 2023 ₹ 4476 ₹ 5395
483 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
484 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
485 Monday 26th of June 2023 ₹ 4508 ₹ 5435
486 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
487 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
488 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
489 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
490 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
491 Monday 19th of June 2023 ₹ 4568 ₹ 5510
492 Friday 16th of June 2023 ₹ 4568 ₹ 5510
493 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
494 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
495 Monday 12th of June 2023 ₹ 4593 ₹ 5540
496 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
497 Friday 9th of June 2023 ₹ 4610 ₹ 5560
498 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
499 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
500 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
501 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
502 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
503 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
504 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
505 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
506 Friday 26th of May 2023 ₹ 4610 ₹ 5565
507 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
508 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
509 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
510 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
511 Friday 19th of May 2023 ₹ 4625 ₹ 5580
512 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
513 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
514 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
515 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
516 Friday 12th of May 2023 ₹ 4630 ₹ 5655
517 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
518 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
519 Monday 8th of May 2023 ₹ 4634 ₹ 5660
520 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
521 Friday 5th of May 2023 ₹ 4683 ₹ 5720
522 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
523 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
524 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
525 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
526 Friday 28th of April 2023 ₹ 4565 ₹ 5575
527 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
528 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
529 Monday 24th of April 2023 ₹ 4556 ₹ 5565
530 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
531 Friday 21st of April 2023 ₹ 4589 ₹ 5605
532 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
533 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
534 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
535 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
536 Friday 14th of April 2023 ₹ 4638 ₹ 5665
537 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
538 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
539 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
540 Monday 10th of April 2023 ₹ 4536 ₹ 5540
541 Friday 7th of April 2023 ₹ 4569 ₹ 5580
542 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
543 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
544 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
545 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
546 Friday 31st of March 2023 ₹ 4503 ₹ 5500
547 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
548 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
549 Monday 27th of March 2023 ₹ 4483 ₹ 5475
550 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
551 Friday 24th of March 2023 ₹ 4503 ₹ 5500
552 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
553 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
554 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
555 Monday 20th of March 2023 ₹ 4487 ₹ 5480
556 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
557 Friday 17th of March 2023 ₹ 4405 ₹ 5380
558 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
559 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
560 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
561 Monday 13th of March 2023 ₹ 4294 ₹ 5245
562 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
563 Friday 10th of March 2023 ₹ 4209 ₹ 5140
564 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
565 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
566 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
567 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
568 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
569 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
570 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
571 Monday 27th of February 2023 ₹ 4204 ₹ 5135
572 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
573 Friday 24th of February 2023 ₹ 4233 ₹ 5170
574 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
575 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
576 Monday 20th of February 2023 ₹ 4266 ₹ 5210
577 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
578 Friday 17th of February 2023 ₹ 4241 ₹ 5180
579 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
580 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
581 Monday 13th of February 2023 ₹ 4299 ₹ 5250
582 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
583 Friday 10th of February 2023 ₹ 4290 ₹ 5240
584 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
585 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
586 Monday 6th of February 2023 ₹ 4311 ₹ 5265
587 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
588 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
589 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
590 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
591 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
592 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
593 Friday 27th of January 2023 ₹ 4299 ₹ 5250
594 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
595 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
596 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
597 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
598 Friday 20th of January 2023 ₹ 4286 ₹ 5235
599 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
600 Monday 16th of January 2023 ₹ 4274 ₹ 5220
601 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
602 Friday 13th of January 2023 ₹ 4225 ₹ 5160
603 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
604 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
605 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
606 Monday 9th of January 2023 ₹ 4225 ₹ 5160
607 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
608 Friday 6th of January 2023 ₹ 4168 ₹ 5090
609 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
610 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
611 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
612 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
613 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
614 Friday 30th of December 2022 ₹ 4123 ₹ 5035
615 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
616 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
617 Monday 26th of December 2022 ₹ 4090 ₹ 4995
618 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
619 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
620 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
621 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
622 Monday 19th of December 2022 ₹ 4061 ₹ 4960
623 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
624 Friday 16th of December 2022 ₹ 4069 ₹ 4970
625 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
626 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
627 Monday 12th of December 2022 ₹ 4078 ₹ 4980
628 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
629 Friday 9th of December 2022 ₹ 4073 ₹ 4975
630 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
631 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
632 Monday 5th of December 2022 ₹ 4061 ₹ 4960
633 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
634 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
635 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
636 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
637 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
638 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
639 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
640 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835