Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 14th of April 2025 ₹ 7169 ₹ 8755
2 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
3 Friday 11th of April 2025 ₹ 7161 ₹ 8745
4 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
5 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
6 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
7 Monday 7th of April 2025 ₹ 6784 ₹ 8285
8 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
9 Friday 4th of April 2025 ₹ 6878 ₹ 8400
10 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
11 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
12 Monday 31st of March 2025 ₹ 6899 ₹ 8425
13 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
14 Friday 28th of March 2025 ₹ 6829 ₹ 8340
15 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
16 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
17 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
18 Monday 24th of March 2025 ₹ 6727 ₹ 8215
19 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
20 Friday 21st of March 2025 ₹ 6772 ₹ 8270
21 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
22 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
23 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
24 Monday 17th of March 2025 ₹ 6723 ₹ 8210
25 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
26 Friday 14th of March 2025 ₹ 6739 ₹ 8230
27 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
28 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
29 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
30 Monday 10th of March 2025 ₹ 6592 ₹ 8050
31 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
32 Friday 7th of March 2025 ₹ 6551 ₹ 8000
33 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
34 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
35 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
36 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
37 Friday 28th of February 2025 ₹ 6493 ₹ 7930
38 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
39 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
40 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
41 Monday 24th of February 2025 ₹ 6596 ₹ 8055
42 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
43 Friday 21st of February 2025 ₹ 6571 ₹ 8025
44 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
45 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
46 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
47 Monday 17th of February 2025 ₹ 6502 ₹ 7940
48 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
49 Friday 14th of February 2025 ₹ 6543 ₹ 7990
50 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
51 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
52 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
53 Monday 10th of February 2025 ₹ 6534 ₹ 7980
54 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
55 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
56 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
57 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
58 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
59 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
60 Friday 31st of January 2025 ₹ 6330 ₹ 7730
61 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
62 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
63 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
64 Monday 27th of January 2025 ₹ 6174 ₹ 7540
65 Friday 24th of January 2025 ₹ 6186 ₹ 7555
66 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
67 Monday 20th of January 2025 ₹ 6100 ₹ 7450
68 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
69 Friday 17th of January 2025 ₹ 6100 ₹ 7450
70 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
71 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
72 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
73 Monday 13th of January 2025 ₹ 6010 ₹ 7340
74 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
75 Friday 10th of January 2025 ₹ 5965 ₹ 7285
76 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
77 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
78 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
79 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
80 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
81 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
82 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
83 Monday 30th of December 2024 ₹ 5855 ₹ 7150
84 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
85 Friday 27th of December 2024 ₹ 5855 ₹ 7150
86 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
87 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
88 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
89 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
90 Friday 20th of December 2024 ₹ 5765 ₹ 7040
91 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
92 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
93 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
94 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
95 Friday 13th of December 2024 ₹ 5920 ₹ 7230
96 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
97 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
98 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
99 Monday 9th of December 2024 ₹ 5838 ₹ 7130
100 Friday 6th of December 2024 ₹ 5826 ₹ 7115
101 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
102 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
103 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
104 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
105 Friday 29th of November 2024 ₹ 5863 ₹ 7160
106 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
107 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
108 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
109 Monday 25th of November 2024 ₹ 5895 ₹ 7200
110 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
111 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
112 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
113 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
114 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
115 Monday 18th of November 2024 ₹ 5728 ₹ 6995
116 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
117 Friday 15th of November 2024 ₹ 5687 ₹ 6945
118 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
119 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
120 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
121 Monday 11th of November 2024 ₹ 5912 ₹ 7220
122 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
123 Friday 8th of November 2024 ₹ 5965 ₹ 7285
124 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
125 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
126 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
127 Friday 1st of November 2024 ₹ 6047 ₹ 7385
128 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
129 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
130 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
131 Monday 28th of October 2024 ₹ 5990 ₹ 7315
132 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
133 Friday 25th of October 2024 ₹ 5973 ₹ 7295
134 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
135 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
136 Monday 21st of October 2024 ₹ 5978 ₹ 7300
137 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
138 Friday 18th of October 2024 ₹ 5928 ₹ 7240
139 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
140 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
141 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
142 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
143 Friday 11th of October 2024 ₹ 5810 ₹ 7095
144 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
145 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
146 Monday 7th of October 2024 ₹ 5814 ₹ 7100
147 Friday 4th of October 2024 ₹ 5829 ₹ 7120
148 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
149 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
150 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
151 Monday 30th of September 2024 ₹ 5797 ₹ 7080
152 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
153 Friday 27th of September 2024 ₹ 5814 ₹ 7100
154 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
155 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
156 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
157 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
158 Friday 20th of September 2024 ₹ 5638 ₹ 6885
159 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
160 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
161 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
162 Monday 16th of September 2024 ₹ 5634 ₹ 6880
163 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
164 Friday 13th of September 2024 ₹ 5589 ₹ 6825
165 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
166 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
167 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
168 Friday 6th of September 2024 ₹ 5503 ₹ 6720
169 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
170 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
171 Friday 30th of August 2024 ₹ 5490 ₹ 6705
172 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
173 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
174 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
175 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
176 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
177 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
178 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
179 Friday 16th of August 2024 ₹ 5376 ₹ 6565
180 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
181 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
182 Monday 12th of August 2024 ₹ 5298 ₹ 6470
183 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
184 Friday 9th of August 2024 ₹ 5261 ₹ 6425
185 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
186 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
187 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
188 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
189 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
190 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
191 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
192 Monday 29th of July 2024 ₹ 5192 ₹ 6340
193 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
194 Friday 26th of July 2024 ₹ 5158 ₹ 6300
195 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
196 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
197 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
198 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
199 Friday 19th of July 2024 ₹ 5580 ₹ 6815
200 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
201 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
202 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
203 Monday 15th of July 2024 ₹ 5527 ₹ 6750
204 Friday 12th of July 2024 ₹ 5535 ₹ 6760
205 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
206 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
207 Monday 8th of July 2024 ₹ 5523 ₹ 6745
208 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
209 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
210 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
211 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
212 Friday 28th of June 2024 ₹ 5416 ₹ 6615
213 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
214 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
215 Monday 24th of June 2024 ₹ 5424 ₹ 6625
216 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
217 Friday 21st of June 2024 ₹ 5498 ₹ 6715
218 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
219 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
220 Monday 17th of June 2024 ₹ 5429 ₹ 6630
221 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
222 Friday 14th of June 2024 ₹ 5396 ₹ 6590
223 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
224 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
225 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
226 Friday 7th of June 2024 ₹ 5535 ₹ 6760
227 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
228 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
229 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
230 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
231 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
232 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
233 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
234 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
235 Monday 27th of May 2024 ₹ 5457 ₹ 6665
236 Friday 24th of May 2024 ₹ 5436 ₹ 6640
237 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
238 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
239 Monday 20th of May 2024 ₹ 5641 ₹ 6890
240 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
241 Friday 17th of May 2024 ₹ 5535 ₹ 6760
242 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
243 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
244 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
245 Monday 13th of May 2024 ₹ 5498 ₹ 6715
246 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
247 Friday 10th of May 2024 ₹ 5486 ₹ 6700
248 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
249 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
250 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
251 Monday 6th of May 2024 ₹ 5408 ₹ 6605
252 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
253 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
254 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
255 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
256 Monday 29th of April 2024 ₹ 5449 ₹ 6655
257 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
258 Friday 26th of April 2024 ₹ 5458 ₹ 6665
259 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
260 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
261 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
262 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
263 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
264 Friday 19th of April 2024 ₹ 5580 ₹ 6815
265 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
266 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
267 Monday 15th of April 2024 ₹ 5490 ₹ 6705
268 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
269 Friday 12th of April 2024 ₹ 5502 ₹ 6720
270 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
271 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
272 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
273 Monday 8th of April 2024 ₹ 5376 ₹ 6565
274 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
275 Friday 5th of April 2024 ₹ 5253 ₹ 6415
276 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
277 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
278 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
279 Monday 1st of April 2024 ₹ 5208 ₹ 6360
280 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
281 Friday 29th of March 2024 ₹ 5158 ₹ 6300
282 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
283 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
284 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
285 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
286 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
287 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
288 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
289 Monday 18th of March 2024 ₹ 4941 ₹ 6035
290 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
291 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
292 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
293 Friday 8th of March 2024 ₹ 4933 ₹ 6025
294 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
295 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
296 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
297 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
298 Friday 1st of March 2024 ₹ 4740 ₹ 5790
299 Monday 26th of February 2024 ₹ 4716 ₹ 5760
300 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
301 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
302 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
303 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
304 Monday 19th of February 2024 ₹ 4704 ₹ 5745
305 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
306 Friday 16th of February 2024 ₹ 4675 ₹ 5710
307 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
308 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
309 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
310 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
311 Friday 9th of February 2024 ₹ 4740 ₹ 5790
312 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
313 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
314 Monday 5th of February 2024 ₹ 4745 ₹ 5795
315 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
316 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
317 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
318 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
319 Monday 29th of January 2024 ₹ 4733 ₹ 5780
320 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
321 Friday 26th of January 2024 ₹ 4733 ₹ 5780
322 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
323 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
324 Friday 19th of January 2024 ₹ 4724 ₹ 5770
325 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
326 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
327 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
328 Monday 15th of January 2024 ₹ 4761 ₹ 5815
329 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
330 Friday 12th of January 2024 ₹ 4724 ₹ 5770
331 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
332 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
333 Monday 8th of January 2024 ₹ 4733 ₹ 5780
334 Friday 5th of January 2024 ₹ 4749 ₹ 5800
335 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
336 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
337 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
338 Friday 29th of December 2023 ₹ 4794 ₹ 5855
339 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
340 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
341 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
342 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
343 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
344 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
345 Monday 18th of December 2023 ₹ 4700 ₹ 5740
346 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
347 Friday 15th of December 2023 ₹ 4728 ₹ 5775
348 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
349 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
350 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
351 Monday 11th of December 2023 ₹ 4663 ₹ 5695
352 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
353 Friday 8th of December 2023 ₹ 4725 ₹ 5770
354 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
355 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
356 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
357 Monday 4th of December 2023 ₹ 4818 ₹ 5885
358 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
359 Friday 1st of December 2023 ₹ 4725 ₹ 5770
360 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
361 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
362 Monday 27th of November 2023 ₹ 4695 ₹ 5735
363 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
364 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
365 Friday 17th of November 2023 ₹ 4630 ₹ 5655
366 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
367 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
368 Monday 13th of November 2023 ₹ 4540 ₹ 5545
369 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
370 Friday 10th of November 2023 ₹ 4585 ₹ 5600
371 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
372 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
373 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
374 Monday 6th of November 2023 ₹ 4614 ₹ 5635
375 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
376 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
377 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
378 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
379 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
380 Monday 30th of October 2023 ₹ 4684 ₹ 5720
381 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
382 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
383 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
384 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
385 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
386 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
387 Friday 20th of October 2023 ₹ 4618 ₹ 5640
388 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
389 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
390 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
391 Monday 16th of October 2023 ₹ 4512 ₹ 5510
392 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
393 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
394 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
395 Monday 9th of October 2023 ₹ 4369 ₹ 5335
396 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
397 Friday 6th of October 2023 ₹ 4299 ₹ 5250
398 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
399 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
400 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
401 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
402 Friday 29th of September 2023 ₹ 4392 ₹ 5365
403 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
404 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
405 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
406 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
407 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
408 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
409 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
410 Monday 18th of September 2023 ₹ 4507 ₹ 5505
411 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
412 Friday 15th of September 2023 ₹ 4479 ₹ 5470
413 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
414 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
415 Friday 8th of September 2023 ₹ 4504 ₹ 5500
416 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
417 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
418 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
419 Monday 4th of September 2023 ₹ 4528 ₹ 5530
420 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
421 Friday 1st of September 2023 ₹ 4507 ₹ 5505
422 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
423 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
424 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
425 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
426 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
427 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
428 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
429 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
430 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
431 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
432 Friday 11th of August 2023 ₹ 4467 ₹ 5455
433 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
434 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
435 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
436 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
437 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
438 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
439 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
440 Monday 31st of July 2023 ₹ 4524 ₹ 5525
441 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
442 Friday 28th of July 2023 ₹ 4512 ₹ 5510
443 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
444 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
445 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
446 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
447 Friday 21st of July 2023 ₹ 4536 ₹ 5540
448 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
449 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
450 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
451 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
452 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
453 Monday 10th of July 2023 ₹ 4458 ₹ 5445
454 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
455 Friday 7th of July 2023 ₹ 4434 ₹ 5415
456 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
457 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
458 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
459 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
460 Friday 30th of June 2023 ₹ 4476 ₹ 5395
461 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
462 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
463 Monday 26th of June 2023 ₹ 4508 ₹ 5435
464 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
465 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
466 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
467 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
468 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
469 Monday 19th of June 2023 ₹ 4568 ₹ 5510
470 Friday 16th of June 2023 ₹ 4568 ₹ 5510
471 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
472 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
473 Monday 12th of June 2023 ₹ 4593 ₹ 5540
474 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
475 Friday 9th of June 2023 ₹ 4610 ₹ 5560
476 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
477 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
478 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
479 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
480 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
481 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
482 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
483 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
484 Friday 26th of May 2023 ₹ 4610 ₹ 5565
485 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
486 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
487 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
488 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
489 Friday 19th of May 2023 ₹ 4625 ₹ 5580
490 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
491 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
492 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
493 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
494 Friday 12th of May 2023 ₹ 4630 ₹ 5655
495 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
496 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
497 Monday 8th of May 2023 ₹ 4634 ₹ 5660
498 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
499 Friday 5th of May 2023 ₹ 4683 ₹ 5720
500 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
501 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
502 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
503 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
504 Friday 28th of April 2023 ₹ 4565 ₹ 5575
505 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
506 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
507 Monday 24th of April 2023 ₹ 4556 ₹ 5565
508 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
509 Friday 21st of April 2023 ₹ 4589 ₹ 5605
510 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
511 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
512 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
513 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
514 Friday 14th of April 2023 ₹ 4638 ₹ 5665
515 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
516 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
517 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
518 Monday 10th of April 2023 ₹ 4536 ₹ 5540
519 Friday 7th of April 2023 ₹ 4569 ₹ 5580
520 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
521 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
522 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
523 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
524 Friday 31st of March 2023 ₹ 4503 ₹ 5500
525 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
526 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
527 Monday 27th of March 2023 ₹ 4483 ₹ 5475
528 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
529 Friday 24th of March 2023 ₹ 4503 ₹ 5500
530 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
531 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
532 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
533 Monday 20th of March 2023 ₹ 4487 ₹ 5480
534 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
535 Friday 17th of March 2023 ₹ 4405 ₹ 5380
536 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
537 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
538 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
539 Monday 13th of March 2023 ₹ 4294 ₹ 5245
540 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
541 Friday 10th of March 2023 ₹ 4209 ₹ 5140
542 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
543 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
544 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
545 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
546 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
547 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
548 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
549 Monday 27th of February 2023 ₹ 4204 ₹ 5135
550 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
551 Friday 24th of February 2023 ₹ 4233 ₹ 5170
552 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
553 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
554 Monday 20th of February 2023 ₹ 4266 ₹ 5210
555 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
556 Friday 17th of February 2023 ₹ 4241 ₹ 5180
557 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
558 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
559 Monday 13th of February 2023 ₹ 4299 ₹ 5250
560 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
561 Friday 10th of February 2023 ₹ 4290 ₹ 5240
562 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
563 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
564 Monday 6th of February 2023 ₹ 4311 ₹ 5265
565 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
566 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
567 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
568 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
569 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
570 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
571 Friday 27th of January 2023 ₹ 4299 ₹ 5250
572 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
573 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
574 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
575 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
576 Friday 20th of January 2023 ₹ 4286 ₹ 5235
577 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
578 Monday 16th of January 2023 ₹ 4274 ₹ 5220
579 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
580 Friday 13th of January 2023 ₹ 4225 ₹ 5160
581 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
582 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
583 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
584 Monday 9th of January 2023 ₹ 4225 ₹ 5160
585 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
586 Friday 6th of January 2023 ₹ 4168 ₹ 5090
587 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
588 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
589 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
590 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
591 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
592 Friday 30th of December 2022 ₹ 4123 ₹ 5035
593 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
594 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
595 Monday 26th of December 2022 ₹ 4090 ₹ 4995
596 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
597 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
598 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
599 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
600 Monday 19th of December 2022 ₹ 4061 ₹ 4960
601 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
602 Friday 16th of December 2022 ₹ 4069 ₹ 4970
603 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
604 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
605 Monday 12th of December 2022 ₹ 4078 ₹ 4980
606 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
607 Friday 9th of December 2022 ₹ 4073 ₹ 4975
608 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
609 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
610 Monday 5th of December 2022 ₹ 4061 ₹ 4960
611 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
612 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
613 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
614 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
615 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
616 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
617 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
618 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835