Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 24th of March 2025 ₹ 6727 ₹ 8215
2 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
3 Friday 21st of March 2025 ₹ 6772 ₹ 8270
4 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
5 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
6 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
7 Monday 17th of March 2025 ₹ 6723 ₹ 8210
8 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
9 Friday 14th of March 2025 ₹ 6739 ₹ 8230
10 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
11 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
12 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
13 Monday 10th of March 2025 ₹ 6592 ₹ 8050
14 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
15 Friday 7th of March 2025 ₹ 6551 ₹ 8000
16 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
17 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
18 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
19 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
20 Friday 28th of February 2025 ₹ 6493 ₹ 7930
21 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
22 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
23 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
24 Monday 24th of February 2025 ₹ 6596 ₹ 8055
25 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
26 Friday 21st of February 2025 ₹ 6571 ₹ 8025
27 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
28 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
29 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
30 Monday 17th of February 2025 ₹ 6502 ₹ 7940
31 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
32 Friday 14th of February 2025 ₹ 6543 ₹ 7990
33 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
34 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
35 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
36 Monday 10th of February 2025 ₹ 6534 ₹ 7980
37 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
38 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
39 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
40 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
41 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
42 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
43 Friday 31st of January 2025 ₹ 6330 ₹ 7730
44 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
45 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
46 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
47 Monday 27th of January 2025 ₹ 6174 ₹ 7540
48 Friday 24th of January 2025 ₹ 6186 ₹ 7555
49 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
50 Monday 20th of January 2025 ₹ 6100 ₹ 7450
51 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
52 Friday 17th of January 2025 ₹ 6100 ₹ 7450
53 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
54 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
55 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
56 Monday 13th of January 2025 ₹ 6010 ₹ 7340
57 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
58 Friday 10th of January 2025 ₹ 5965 ₹ 7285
59 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
60 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
61 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
62 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
63 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
64 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
65 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
66 Monday 30th of December 2024 ₹ 5855 ₹ 7150
67 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
68 Friday 27th of December 2024 ₹ 5855 ₹ 7150
69 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
70 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
71 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
72 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
73 Friday 20th of December 2024 ₹ 5765 ₹ 7040
74 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
75 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
76 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
77 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
78 Friday 13th of December 2024 ₹ 5920 ₹ 7230
79 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
80 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
81 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
82 Monday 9th of December 2024 ₹ 5838 ₹ 7130
83 Friday 6th of December 2024 ₹ 5826 ₹ 7115
84 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
85 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
86 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
87 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
88 Friday 29th of November 2024 ₹ 5863 ₹ 7160
89 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
90 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
91 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
92 Monday 25th of November 2024 ₹ 5895 ₹ 7200
93 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
94 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
95 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
96 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
97 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
98 Monday 18th of November 2024 ₹ 5728 ₹ 6995
99 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
100 Friday 15th of November 2024 ₹ 5687 ₹ 6945
101 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
102 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
103 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
104 Monday 11th of November 2024 ₹ 5912 ₹ 7220
105 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
106 Friday 8th of November 2024 ₹ 5965 ₹ 7285
107 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
108 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
109 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
110 Friday 1st of November 2024 ₹ 6047 ₹ 7385
111 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
112 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
113 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
114 Monday 28th of October 2024 ₹ 5990 ₹ 7315
115 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
116 Friday 25th of October 2024 ₹ 5973 ₹ 7295
117 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
118 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
119 Monday 21st of October 2024 ₹ 5978 ₹ 7300
120 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
121 Friday 18th of October 2024 ₹ 5928 ₹ 7240
122 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
123 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
124 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
125 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
126 Friday 11th of October 2024 ₹ 5810 ₹ 7095
127 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
128 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
129 Monday 7th of October 2024 ₹ 5814 ₹ 7100
130 Friday 4th of October 2024 ₹ 5829 ₹ 7120
131 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
132 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
133 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
134 Monday 30th of September 2024 ₹ 5797 ₹ 7080
135 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
136 Friday 27th of September 2024 ₹ 5814 ₹ 7100
137 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
138 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
139 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
140 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
141 Friday 20th of September 2024 ₹ 5638 ₹ 6885
142 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
143 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
144 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
145 Monday 16th of September 2024 ₹ 5634 ₹ 6880
146 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
147 Friday 13th of September 2024 ₹ 5589 ₹ 6825
148 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
149 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
150 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
151 Friday 6th of September 2024 ₹ 5503 ₹ 6720
152 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
153 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
154 Friday 30th of August 2024 ₹ 5490 ₹ 6705
155 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
156 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
157 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
158 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
159 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
160 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
161 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
162 Friday 16th of August 2024 ₹ 5376 ₹ 6565
163 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
164 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
165 Monday 12th of August 2024 ₹ 5298 ₹ 6470
166 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
167 Friday 9th of August 2024 ₹ 5261 ₹ 6425
168 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
169 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
170 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
171 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
172 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
173 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
174 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
175 Monday 29th of July 2024 ₹ 5192 ₹ 6340
176 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
177 Friday 26th of July 2024 ₹ 5158 ₹ 6300
178 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
179 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
180 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
181 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
182 Friday 19th of July 2024 ₹ 5580 ₹ 6815
183 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
184 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
185 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
186 Monday 15th of July 2024 ₹ 5527 ₹ 6750
187 Friday 12th of July 2024 ₹ 5535 ₹ 6760
188 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
189 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
190 Monday 8th of July 2024 ₹ 5523 ₹ 6745
191 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
192 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
193 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
194 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
195 Friday 28th of June 2024 ₹ 5416 ₹ 6615
196 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
197 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
198 Monday 24th of June 2024 ₹ 5424 ₹ 6625
199 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
200 Friday 21st of June 2024 ₹ 5498 ₹ 6715
201 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
202 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
203 Monday 17th of June 2024 ₹ 5429 ₹ 6630
204 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
205 Friday 14th of June 2024 ₹ 5396 ₹ 6590
206 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
207 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
208 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
209 Friday 7th of June 2024 ₹ 5535 ₹ 6760
210 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
211 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
212 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
213 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
214 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
215 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
216 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
217 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
218 Monday 27th of May 2024 ₹ 5457 ₹ 6665
219 Friday 24th of May 2024 ₹ 5436 ₹ 6640
220 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
221 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
222 Monday 20th of May 2024 ₹ 5641 ₹ 6890
223 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
224 Friday 17th of May 2024 ₹ 5535 ₹ 6760
225 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
226 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
227 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
228 Monday 13th of May 2024 ₹ 5498 ₹ 6715
229 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
230 Friday 10th of May 2024 ₹ 5486 ₹ 6700
231 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
232 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
233 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
234 Monday 6th of May 2024 ₹ 5408 ₹ 6605
235 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
236 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
237 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
238 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
239 Monday 29th of April 2024 ₹ 5449 ₹ 6655
240 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
241 Friday 26th of April 2024 ₹ 5458 ₹ 6665
242 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
243 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
244 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
245 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
246 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
247 Friday 19th of April 2024 ₹ 5580 ₹ 6815
248 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
249 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
250 Monday 15th of April 2024 ₹ 5490 ₹ 6705
251 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
252 Friday 12th of April 2024 ₹ 5502 ₹ 6720
253 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
254 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
255 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
256 Monday 8th of April 2024 ₹ 5376 ₹ 6565
257 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
258 Friday 5th of April 2024 ₹ 5253 ₹ 6415
259 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
260 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
261 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
262 Monday 1st of April 2024 ₹ 5208 ₹ 6360
263 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
264 Friday 29th of March 2024 ₹ 5158 ₹ 6300
265 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
266 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
267 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
268 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
269 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
270 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
271 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
272 Monday 18th of March 2024 ₹ 4941 ₹ 6035
273 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
274 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
275 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
276 Friday 8th of March 2024 ₹ 4933 ₹ 6025
277 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
278 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
279 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
280 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
281 Friday 1st of March 2024 ₹ 4740 ₹ 5790
282 Monday 26th of February 2024 ₹ 4716 ₹ 5760
283 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
284 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
285 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
286 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
287 Monday 19th of February 2024 ₹ 4704 ₹ 5745
288 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
289 Friday 16th of February 2024 ₹ 4675 ₹ 5710
290 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
291 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
292 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
293 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
294 Friday 9th of February 2024 ₹ 4740 ₹ 5790
295 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
296 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
297 Monday 5th of February 2024 ₹ 4745 ₹ 5795
298 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
299 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
300 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
301 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
302 Monday 29th of January 2024 ₹ 4733 ₹ 5780
303 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
304 Friday 26th of January 2024 ₹ 4733 ₹ 5780
305 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
306 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
307 Friday 19th of January 2024 ₹ 4724 ₹ 5770
308 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
309 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
310 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
311 Monday 15th of January 2024 ₹ 4761 ₹ 5815
312 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
313 Friday 12th of January 2024 ₹ 4724 ₹ 5770
314 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
315 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
316 Monday 8th of January 2024 ₹ 4733 ₹ 5780
317 Friday 5th of January 2024 ₹ 4749 ₹ 5800
318 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
319 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
320 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
321 Friday 29th of December 2023 ₹ 4794 ₹ 5855
322 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
323 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
324 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
325 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
326 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
327 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
328 Monday 18th of December 2023 ₹ 4700 ₹ 5740
329 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
330 Friday 15th of December 2023 ₹ 4728 ₹ 5775
331 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
332 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
333 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
334 Monday 11th of December 2023 ₹ 4663 ₹ 5695
335 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
336 Friday 8th of December 2023 ₹ 4725 ₹ 5770
337 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
338 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
339 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
340 Monday 4th of December 2023 ₹ 4818 ₹ 5885
341 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
342 Friday 1st of December 2023 ₹ 4725 ₹ 5770
343 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
344 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
345 Monday 27th of November 2023 ₹ 4695 ₹ 5735
346 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
347 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
348 Friday 17th of November 2023 ₹ 4630 ₹ 5655
349 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
350 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
351 Monday 13th of November 2023 ₹ 4540 ₹ 5545
352 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
353 Friday 10th of November 2023 ₹ 4585 ₹ 5600
354 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
355 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
356 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
357 Monday 6th of November 2023 ₹ 4614 ₹ 5635
358 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
359 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
360 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
361 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
362 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
363 Monday 30th of October 2023 ₹ 4684 ₹ 5720
364 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
365 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
366 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
367 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
368 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
369 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
370 Friday 20th of October 2023 ₹ 4618 ₹ 5640
371 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
372 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
373 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
374 Monday 16th of October 2023 ₹ 4512 ₹ 5510
375 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
376 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
377 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
378 Monday 9th of October 2023 ₹ 4369 ₹ 5335
379 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
380 Friday 6th of October 2023 ₹ 4299 ₹ 5250
381 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
382 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
383 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
384 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
385 Friday 29th of September 2023 ₹ 4392 ₹ 5365
386 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
387 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
388 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
389 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
390 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
391 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
392 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
393 Monday 18th of September 2023 ₹ 4507 ₹ 5505
394 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
395 Friday 15th of September 2023 ₹ 4479 ₹ 5470
396 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
397 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
398 Friday 8th of September 2023 ₹ 4504 ₹ 5500
399 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
400 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
401 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
402 Monday 4th of September 2023 ₹ 4528 ₹ 5530
403 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
404 Friday 1st of September 2023 ₹ 4507 ₹ 5505
405 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
406 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
407 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
408 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
409 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
410 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
411 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
412 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
413 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
414 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
415 Friday 11th of August 2023 ₹ 4467 ₹ 5455
416 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
417 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
418 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
419 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
420 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
421 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
422 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
423 Monday 31st of July 2023 ₹ 4524 ₹ 5525
424 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
425 Friday 28th of July 2023 ₹ 4512 ₹ 5510
426 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
427 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
428 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
429 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
430 Friday 21st of July 2023 ₹ 4536 ₹ 5540
431 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
432 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
433 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
434 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
435 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
436 Monday 10th of July 2023 ₹ 4458 ₹ 5445
437 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
438 Friday 7th of July 2023 ₹ 4434 ₹ 5415
439 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
440 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
441 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
442 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
443 Friday 30th of June 2023 ₹ 4476 ₹ 5395
444 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
445 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
446 Monday 26th of June 2023 ₹ 4508 ₹ 5435
447 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
448 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
449 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
450 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
451 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
452 Monday 19th of June 2023 ₹ 4568 ₹ 5510
453 Friday 16th of June 2023 ₹ 4568 ₹ 5510
454 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
455 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
456 Monday 12th of June 2023 ₹ 4593 ₹ 5540
457 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
458 Friday 9th of June 2023 ₹ 4610 ₹ 5560
459 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
460 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
461 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
462 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
463 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
464 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
465 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
466 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
467 Friday 26th of May 2023 ₹ 4610 ₹ 5565
468 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
469 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
470 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
471 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
472 Friday 19th of May 2023 ₹ 4625 ₹ 5580
473 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
474 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
475 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
476 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
477 Friday 12th of May 2023 ₹ 4630 ₹ 5655
478 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
479 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
480 Monday 8th of May 2023 ₹ 4634 ₹ 5660
481 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
482 Friday 5th of May 2023 ₹ 4683 ₹ 5720
483 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
484 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
485 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
486 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
487 Friday 28th of April 2023 ₹ 4565 ₹ 5575
488 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
489 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
490 Monday 24th of April 2023 ₹ 4556 ₹ 5565
491 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
492 Friday 21st of April 2023 ₹ 4589 ₹ 5605
493 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
494 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
495 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
496 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
497 Friday 14th of April 2023 ₹ 4638 ₹ 5665
498 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
499 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
500 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
501 Monday 10th of April 2023 ₹ 4536 ₹ 5540
502 Friday 7th of April 2023 ₹ 4569 ₹ 5580
503 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
504 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
505 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
506 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
507 Friday 31st of March 2023 ₹ 4503 ₹ 5500
508 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
509 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
510 Monday 27th of March 2023 ₹ 4483 ₹ 5475
511 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
512 Friday 24th of March 2023 ₹ 4503 ₹ 5500
513 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
514 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
515 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
516 Monday 20th of March 2023 ₹ 4487 ₹ 5480
517 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
518 Friday 17th of March 2023 ₹ 4405 ₹ 5380
519 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
520 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
521 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
522 Monday 13th of March 2023 ₹ 4294 ₹ 5245
523 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
524 Friday 10th of March 2023 ₹ 4209 ₹ 5140
525 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
526 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
527 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
528 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
529 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
530 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
531 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
532 Monday 27th of February 2023 ₹ 4204 ₹ 5135
533 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
534 Friday 24th of February 2023 ₹ 4233 ₹ 5170
535 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
536 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
537 Monday 20th of February 2023 ₹ 4266 ₹ 5210
538 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
539 Friday 17th of February 2023 ₹ 4241 ₹ 5180
540 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
541 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
542 Monday 13th of February 2023 ₹ 4299 ₹ 5250
543 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
544 Friday 10th of February 2023 ₹ 4290 ₹ 5240
545 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
546 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
547 Monday 6th of February 2023 ₹ 4311 ₹ 5265
548 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
549 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
550 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
551 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
552 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
553 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
554 Friday 27th of January 2023 ₹ 4299 ₹ 5250
555 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
556 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
557 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
558 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
559 Friday 20th of January 2023 ₹ 4286 ₹ 5235
560 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
561 Monday 16th of January 2023 ₹ 4274 ₹ 5220
562 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
563 Friday 13th of January 2023 ₹ 4225 ₹ 5160
564 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
565 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
566 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
567 Monday 9th of January 2023 ₹ 4225 ₹ 5160
568 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
569 Friday 6th of January 2023 ₹ 4168 ₹ 5090
570 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
571 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
572 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
573 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
574 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
575 Friday 30th of December 2022 ₹ 4123 ₹ 5035
576 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
577 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
578 Monday 26th of December 2022 ₹ 4090 ₹ 4995
579 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
580 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
581 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
582 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
583 Monday 19th of December 2022 ₹ 4061 ₹ 4960
584 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
585 Friday 16th of December 2022 ₹ 4069 ₹ 4970
586 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
587 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
588 Monday 12th of December 2022 ₹ 4078 ₹ 4980
589 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
590 Friday 9th of December 2022 ₹ 4073 ₹ 4975
591 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
592 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
593 Monday 5th of December 2022 ₹ 4061 ₹ 4960
594 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
595 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
596 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
597 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
598 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
599 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
600 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
601 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835