Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 20th of January 2025 ₹ 6100 ₹ 7450
2 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
3 Friday 17th of January 2025 ₹ 6100 ₹ 7450
4 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
5 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
6 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
7 Monday 13th of January 2025 ₹ 6010 ₹ 7340
8 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
9 Friday 10th of January 2025 ₹ 5965 ₹ 7285
10 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
11 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
12 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
13 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
14 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
15 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
16 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
17 Monday 30th of December 2024 ₹ 5855 ₹ 7150
18 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
19 Friday 27th of December 2024 ₹ 5855 ₹ 7150
20 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
21 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
22 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
23 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
24 Friday 20th of December 2024 ₹ 5765 ₹ 7040
25 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
26 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
27 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
28 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
29 Friday 13th of December 2024 ₹ 5920 ₹ 7230
30 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
31 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
32 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
33 Monday 9th of December 2024 ₹ 5838 ₹ 7130
34 Friday 6th of December 2024 ₹ 5826 ₹ 7115
35 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
36 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
37 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
38 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
39 Friday 29th of November 2024 ₹ 5863 ₹ 7160
40 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
41 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
42 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
43 Monday 25th of November 2024 ₹ 5895 ₹ 7200
44 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
45 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
46 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
47 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
48 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
49 Monday 18th of November 2024 ₹ 5728 ₹ 6995
50 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
51 Friday 15th of November 2024 ₹ 5687 ₹ 6945
52 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
53 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
54 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
55 Monday 11th of November 2024 ₹ 5912 ₹ 7220
56 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
57 Friday 8th of November 2024 ₹ 5965 ₹ 7285
58 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
59 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
60 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
61 Friday 1st of November 2024 ₹ 6047 ₹ 7385
62 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
63 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
64 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
65 Monday 28th of October 2024 ₹ 5990 ₹ 7315
66 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
67 Friday 25th of October 2024 ₹ 5973 ₹ 7295
68 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
69 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
70 Monday 21st of October 2024 ₹ 5978 ₹ 7300
71 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
72 Friday 18th of October 2024 ₹ 5928 ₹ 7240
73 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
74 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
75 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
76 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
77 Friday 11th of October 2024 ₹ 5810 ₹ 7095
78 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
79 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
80 Monday 7th of October 2024 ₹ 5814 ₹ 7100
81 Friday 4th of October 2024 ₹ 5829 ₹ 7120
82 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
83 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
84 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
85 Monday 30th of September 2024 ₹ 5797 ₹ 7080
86 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
87 Friday 27th of September 2024 ₹ 5814 ₹ 7100
88 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
89 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
90 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
91 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
92 Friday 20th of September 2024 ₹ 5638 ₹ 6885
93 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
94 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
95 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
96 Monday 16th of September 2024 ₹ 5634 ₹ 6880
97 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
98 Friday 13th of September 2024 ₹ 5589 ₹ 6825
99 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
100 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
101 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
102 Friday 6th of September 2024 ₹ 5503 ₹ 6720
103 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
104 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
105 Friday 30th of August 2024 ₹ 5490 ₹ 6705
106 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
107 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
108 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
109 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
110 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
111 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
112 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
113 Friday 16th of August 2024 ₹ 5376 ₹ 6565
114 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
115 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
116 Monday 12th of August 2024 ₹ 5298 ₹ 6470
117 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
118 Friday 9th of August 2024 ₹ 5261 ₹ 6425
119 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
120 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
121 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
122 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
123 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
124 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
125 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
126 Monday 29th of July 2024 ₹ 5192 ₹ 6340
127 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
128 Friday 26th of July 2024 ₹ 5158 ₹ 6300
129 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
130 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
131 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
132 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
133 Friday 19th of July 2024 ₹ 5580 ₹ 6815
134 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
135 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
136 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
137 Monday 15th of July 2024 ₹ 5527 ₹ 6750
138 Friday 12th of July 2024 ₹ 5535 ₹ 6760
139 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
140 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
141 Monday 8th of July 2024 ₹ 5523 ₹ 6745
142 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
143 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
144 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
145 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
146 Friday 28th of June 2024 ₹ 5416 ₹ 6615
147 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
148 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
149 Monday 24th of June 2024 ₹ 5424 ₹ 6625
150 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
151 Friday 21st of June 2024 ₹ 5498 ₹ 6715
152 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
153 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
154 Monday 17th of June 2024 ₹ 5429 ₹ 6630
155 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
156 Friday 14th of June 2024 ₹ 5396 ₹ 6590
157 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
158 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
159 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
160 Friday 7th of June 2024 ₹ 5535 ₹ 6760
161 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
162 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
163 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
164 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
165 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
166 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
167 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
168 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
169 Monday 27th of May 2024 ₹ 5457 ₹ 6665
170 Friday 24th of May 2024 ₹ 5436 ₹ 6640
171 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
172 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
173 Monday 20th of May 2024 ₹ 5641 ₹ 6890
174 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
175 Friday 17th of May 2024 ₹ 5535 ₹ 6760
176 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
177 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
178 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
179 Monday 13th of May 2024 ₹ 5498 ₹ 6715
180 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
181 Friday 10th of May 2024 ₹ 5486 ₹ 6700
182 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
183 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
184 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
185 Monday 6th of May 2024 ₹ 5408 ₹ 6605
186 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
187 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
188 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
189 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
190 Monday 29th of April 2024 ₹ 5449 ₹ 6655
191 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
192 Friday 26th of April 2024 ₹ 5458 ₹ 6665
193 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
194 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
195 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
196 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
197 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
198 Friday 19th of April 2024 ₹ 5580 ₹ 6815
199 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
200 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
201 Monday 15th of April 2024 ₹ 5490 ₹ 6705
202 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
203 Friday 12th of April 2024 ₹ 5502 ₹ 6720
204 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
205 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
206 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
207 Monday 8th of April 2024 ₹ 5376 ₹ 6565
208 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
209 Friday 5th of April 2024 ₹ 5253 ₹ 6415
210 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
211 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
212 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
213 Monday 1st of April 2024 ₹ 5208 ₹ 6360
214 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
215 Friday 29th of March 2024 ₹ 5158 ₹ 6300
216 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
217 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
218 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
219 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
220 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
221 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
222 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
223 Monday 18th of March 2024 ₹ 4941 ₹ 6035
224 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
225 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
226 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
227 Friday 8th of March 2024 ₹ 4933 ₹ 6025
228 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
229 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
230 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
231 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
232 Friday 1st of March 2024 ₹ 4740 ₹ 5790
233 Monday 26th of February 2024 ₹ 4716 ₹ 5760
234 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
235 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
236 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
237 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
238 Monday 19th of February 2024 ₹ 4704 ₹ 5745
239 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
240 Friday 16th of February 2024 ₹ 4675 ₹ 5710
241 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
242 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
243 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
244 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
245 Friday 9th of February 2024 ₹ 4740 ₹ 5790
246 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
247 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
248 Monday 5th of February 2024 ₹ 4745 ₹ 5795
249 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
250 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
251 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
252 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
253 Monday 29th of January 2024 ₹ 4733 ₹ 5780
254 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
255 Friday 26th of January 2024 ₹ 4733 ₹ 5780
256 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
257 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
258 Friday 19th of January 2024 ₹ 4724 ₹ 5770
259 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
260 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
261 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
262 Monday 15th of January 2024 ₹ 4761 ₹ 5815
263 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
264 Friday 12th of January 2024 ₹ 4724 ₹ 5770
265 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
266 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
267 Monday 8th of January 2024 ₹ 4733 ₹ 5780
268 Friday 5th of January 2024 ₹ 4749 ₹ 5800
269 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
270 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
271 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
272 Friday 29th of December 2023 ₹ 4794 ₹ 5855
273 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
274 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
275 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
276 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
277 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
278 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
279 Monday 18th of December 2023 ₹ 4700 ₹ 5740
280 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
281 Friday 15th of December 2023 ₹ 4728 ₹ 5775
282 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
283 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
284 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
285 Monday 11th of December 2023 ₹ 4663 ₹ 5695
286 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
287 Friday 8th of December 2023 ₹ 4725 ₹ 5770
288 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
289 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
290 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
291 Monday 4th of December 2023 ₹ 4818 ₹ 5885
292 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
293 Friday 1st of December 2023 ₹ 4725 ₹ 5770
294 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
295 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
296 Monday 27th of November 2023 ₹ 4695 ₹ 5735
297 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
298 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
299 Friday 17th of November 2023 ₹ 4630 ₹ 5655
300 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
301 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
302 Monday 13th of November 2023 ₹ 4540 ₹ 5545
303 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
304 Friday 10th of November 2023 ₹ 4585 ₹ 5600
305 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
306 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
307 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
308 Monday 6th of November 2023 ₹ 4614 ₹ 5635
309 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
310 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
311 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
312 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
313 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
314 Monday 30th of October 2023 ₹ 4684 ₹ 5720
315 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
316 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
317 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
318 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
319 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
320 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
321 Friday 20th of October 2023 ₹ 4618 ₹ 5640
322 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
323 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
324 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
325 Monday 16th of October 2023 ₹ 4512 ₹ 5510
326 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
327 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
328 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
329 Monday 9th of October 2023 ₹ 4369 ₹ 5335
330 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
331 Friday 6th of October 2023 ₹ 4299 ₹ 5250
332 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
333 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
334 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
335 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
336 Friday 29th of September 2023 ₹ 4392 ₹ 5365
337 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
338 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
339 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
340 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
341 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
342 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
343 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
344 Monday 18th of September 2023 ₹ 4507 ₹ 5505
345 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
346 Friday 15th of September 2023 ₹ 4479 ₹ 5470
347 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
348 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
349 Friday 8th of September 2023 ₹ 4504 ₹ 5500
350 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
351 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
352 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
353 Monday 4th of September 2023 ₹ 4528 ₹ 5530
354 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
355 Friday 1st of September 2023 ₹ 4507 ₹ 5505
356 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
357 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
358 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
359 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
360 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
361 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
362 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
363 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
364 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
365 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
366 Friday 11th of August 2023 ₹ 4467 ₹ 5455
367 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
368 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
369 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
370 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
371 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
372 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
373 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
374 Monday 31st of July 2023 ₹ 4524 ₹ 5525
375 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
376 Friday 28th of July 2023 ₹ 4512 ₹ 5510
377 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
378 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
379 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
380 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
381 Friday 21st of July 2023 ₹ 4536 ₹ 5540
382 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
383 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
384 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
385 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
386 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
387 Monday 10th of July 2023 ₹ 4458 ₹ 5445
388 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
389 Friday 7th of July 2023 ₹ 4434 ₹ 5415
390 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
391 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
392 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
393 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
394 Friday 30th of June 2023 ₹ 4476 ₹ 5395
395 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
396 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
397 Monday 26th of June 2023 ₹ 4508 ₹ 5435
398 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
399 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
400 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
401 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
402 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
403 Monday 19th of June 2023 ₹ 4568 ₹ 5510
404 Friday 16th of June 2023 ₹ 4568 ₹ 5510
405 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
406 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
407 Monday 12th of June 2023 ₹ 4593 ₹ 5540
408 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
409 Friday 9th of June 2023 ₹ 4610 ₹ 5560
410 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
411 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
412 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
413 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
414 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
415 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
416 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
417 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
418 Friday 26th of May 2023 ₹ 4610 ₹ 5565
419 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
420 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
421 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
422 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
423 Friday 19th of May 2023 ₹ 4625 ₹ 5580
424 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
425 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
426 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
427 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
428 Friday 12th of May 2023 ₹ 4630 ₹ 5655
429 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
430 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
431 Monday 8th of May 2023 ₹ 4634 ₹ 5660
432 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
433 Friday 5th of May 2023 ₹ 4683 ₹ 5720
434 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
435 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
436 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
437 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
438 Friday 28th of April 2023 ₹ 4565 ₹ 5575
439 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
440 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
441 Monday 24th of April 2023 ₹ 4556 ₹ 5565
442 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
443 Friday 21st of April 2023 ₹ 4589 ₹ 5605
444 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
445 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
446 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
447 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
448 Friday 14th of April 2023 ₹ 4638 ₹ 5665
449 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
450 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
451 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
452 Monday 10th of April 2023 ₹ 4536 ₹ 5540
453 Friday 7th of April 2023 ₹ 4569 ₹ 5580
454 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
455 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
456 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
457 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
458 Friday 31st of March 2023 ₹ 4503 ₹ 5500
459 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
460 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
461 Monday 27th of March 2023 ₹ 4483 ₹ 5475
462 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
463 Friday 24th of March 2023 ₹ 4503 ₹ 5500
464 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
465 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
466 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
467 Monday 20th of March 2023 ₹ 4487 ₹ 5480
468 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
469 Friday 17th of March 2023 ₹ 4405 ₹ 5380
470 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
471 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
472 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
473 Monday 13th of March 2023 ₹ 4294 ₹ 5245
474 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
475 Friday 10th of March 2023 ₹ 4209 ₹ 5140
476 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
477 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
478 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
479 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
480 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
481 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
482 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
483 Monday 27th of February 2023 ₹ 4204 ₹ 5135
484 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
485 Friday 24th of February 2023 ₹ 4233 ₹ 5170
486 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
487 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
488 Monday 20th of February 2023 ₹ 4266 ₹ 5210
489 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
490 Friday 17th of February 2023 ₹ 4241 ₹ 5180
491 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
492 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
493 Monday 13th of February 2023 ₹ 4299 ₹ 5250
494 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
495 Friday 10th of February 2023 ₹ 4290 ₹ 5240
496 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
497 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
498 Monday 6th of February 2023 ₹ 4311 ₹ 5265
499 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
500 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
501 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
502 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
503 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
504 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
505 Friday 27th of January 2023 ₹ 4299 ₹ 5250
506 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
507 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
508 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
509 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
510 Friday 20th of January 2023 ₹ 4286 ₹ 5235
511 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
512 Monday 16th of January 2023 ₹ 4274 ₹ 5220
513 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
514 Friday 13th of January 2023 ₹ 4225 ₹ 5160
515 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
516 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
517 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
518 Monday 9th of January 2023 ₹ 4225 ₹ 5160
519 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
520 Friday 6th of January 2023 ₹ 4168 ₹ 5090
521 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
522 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
523 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
524 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
525 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
526 Friday 30th of December 2022 ₹ 4123 ₹ 5035
527 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
528 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
529 Monday 26th of December 2022 ₹ 4090 ₹ 4995
530 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
531 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
532 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
533 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
534 Monday 19th of December 2022 ₹ 4061 ₹ 4960
535 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
536 Friday 16th of December 2022 ₹ 4069 ₹ 4970
537 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
538 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
539 Monday 12th of December 2022 ₹ 4078 ₹ 4980
540 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
541 Friday 9th of December 2022 ₹ 4073 ₹ 4975
542 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
543 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
544 Monday 5th of December 2022 ₹ 4061 ₹ 4960
545 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
546 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
547 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
548 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
549 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
550 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
551 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
552 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835