Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
2 Friday 20th of December 2024 ₹ 5765 ₹ 7040
3 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
4 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
5 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
6 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
7 Friday 13th of December 2024 ₹ 5920 ₹ 7230
8 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
9 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
10 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
11 Monday 9th of December 2024 ₹ 5838 ₹ 7130
12 Friday 6th of December 2024 ₹ 5826 ₹ 7115
13 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
14 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
15 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
16 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
17 Friday 29th of November 2024 ₹ 5863 ₹ 7160
18 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
19 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
20 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
21 Monday 25th of November 2024 ₹ 5895 ₹ 7200
22 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
23 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
24 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
25 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
26 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
27 Monday 18th of November 2024 ₹ 5728 ₹ 6995
28 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
29 Friday 15th of November 2024 ₹ 5687 ₹ 6945
30 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
31 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
32 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
33 Monday 11th of November 2024 ₹ 5912 ₹ 7220
34 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
35 Friday 8th of November 2024 ₹ 5965 ₹ 7285
36 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
37 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
38 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
39 Friday 1st of November 2024 ₹ 6047 ₹ 7385
40 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
41 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
42 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
43 Monday 28th of October 2024 ₹ 5990 ₹ 7315
44 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
45 Friday 25th of October 2024 ₹ 5973 ₹ 7295
46 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
47 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
48 Monday 21st of October 2024 ₹ 5978 ₹ 7300
49 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
50 Friday 18th of October 2024 ₹ 5928 ₹ 7240
51 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
52 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
53 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
54 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
55 Friday 11th of October 2024 ₹ 5810 ₹ 7095
56 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
57 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
58 Monday 7th of October 2024 ₹ 5814 ₹ 7100
59 Friday 4th of October 2024 ₹ 5829 ₹ 7120
60 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
61 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
62 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
63 Monday 30th of September 2024 ₹ 5797 ₹ 7080
64 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
65 Friday 27th of September 2024 ₹ 5814 ₹ 7100
66 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
67 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
68 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
69 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
70 Friday 20th of September 2024 ₹ 5638 ₹ 6885
71 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
72 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
73 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
74 Monday 16th of September 2024 ₹ 5634 ₹ 6880
75 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
76 Friday 13th of September 2024 ₹ 5589 ₹ 6825
77 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
78 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
79 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
80 Friday 6th of September 2024 ₹ 5503 ₹ 6720
81 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
82 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
83 Friday 30th of August 2024 ₹ 5490 ₹ 6705
84 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
85 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
86 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
87 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
88 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
89 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
90 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
91 Friday 16th of August 2024 ₹ 5376 ₹ 6565
92 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
93 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
94 Monday 12th of August 2024 ₹ 5298 ₹ 6470
95 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
96 Friday 9th of August 2024 ₹ 5261 ₹ 6425
97 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
98 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
99 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
100 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
101 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
102 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
103 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
104 Monday 29th of July 2024 ₹ 5192 ₹ 6340
105 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
106 Friday 26th of July 2024 ₹ 5158 ₹ 6300
107 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
108 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
109 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
110 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
111 Friday 19th of July 2024 ₹ 5580 ₹ 6815
112 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
113 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
114 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
115 Monday 15th of July 2024 ₹ 5527 ₹ 6750
116 Friday 12th of July 2024 ₹ 5535 ₹ 6760
117 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
118 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
119 Monday 8th of July 2024 ₹ 5523 ₹ 6745
120 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
121 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
122 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
123 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
124 Friday 28th of June 2024 ₹ 5416 ₹ 6615
125 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
126 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
127 Monday 24th of June 2024 ₹ 5424 ₹ 6625
128 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
129 Friday 21st of June 2024 ₹ 5498 ₹ 6715
130 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
131 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
132 Monday 17th of June 2024 ₹ 5429 ₹ 6630
133 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
134 Friday 14th of June 2024 ₹ 5396 ₹ 6590
135 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
136 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
137 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
138 Friday 7th of June 2024 ₹ 5535 ₹ 6760
139 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
140 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
141 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
142 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
143 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
144 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
145 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
146 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
147 Monday 27th of May 2024 ₹ 5457 ₹ 6665
148 Friday 24th of May 2024 ₹ 5436 ₹ 6640
149 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
150 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
151 Monday 20th of May 2024 ₹ 5641 ₹ 6890
152 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
153 Friday 17th of May 2024 ₹ 5535 ₹ 6760
154 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
155 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
156 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
157 Monday 13th of May 2024 ₹ 5498 ₹ 6715
158 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
159 Friday 10th of May 2024 ₹ 5486 ₹ 6700
160 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
161 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
162 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
163 Monday 6th of May 2024 ₹ 5408 ₹ 6605
164 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
165 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
166 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
167 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
168 Monday 29th of April 2024 ₹ 5449 ₹ 6655
169 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
170 Friday 26th of April 2024 ₹ 5458 ₹ 6665
171 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
172 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
173 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
174 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
175 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
176 Friday 19th of April 2024 ₹ 5580 ₹ 6815
177 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
178 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
179 Monday 15th of April 2024 ₹ 5490 ₹ 6705
180 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
181 Friday 12th of April 2024 ₹ 5502 ₹ 6720
182 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
183 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
184 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
185 Monday 8th of April 2024 ₹ 5376 ₹ 6565
186 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
187 Friday 5th of April 2024 ₹ 5253 ₹ 6415
188 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
189 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
190 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
191 Monday 1st of April 2024 ₹ 5208 ₹ 6360
192 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
193 Friday 29th of March 2024 ₹ 5158 ₹ 6300
194 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
195 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
196 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
197 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
198 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
199 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
200 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
201 Monday 18th of March 2024 ₹ 4941 ₹ 6035
202 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
203 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
204 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
205 Friday 8th of March 2024 ₹ 4933 ₹ 6025
206 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
207 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
208 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
209 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
210 Friday 1st of March 2024 ₹ 4740 ₹ 5790
211 Monday 26th of February 2024 ₹ 4716 ₹ 5760
212 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
213 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
214 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
215 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
216 Monday 19th of February 2024 ₹ 4704 ₹ 5745
217 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
218 Friday 16th of February 2024 ₹ 4675 ₹ 5710
219 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
220 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
221 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
222 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
223 Friday 9th of February 2024 ₹ 4740 ₹ 5790
224 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
225 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
226 Monday 5th of February 2024 ₹ 4745 ₹ 5795
227 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
228 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
229 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
230 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
231 Monday 29th of January 2024 ₹ 4733 ₹ 5780
232 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
233 Friday 26th of January 2024 ₹ 4733 ₹ 5780
234 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
235 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
236 Friday 19th of January 2024 ₹ 4724 ₹ 5770
237 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
238 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
239 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
240 Monday 15th of January 2024 ₹ 4761 ₹ 5815
241 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
242 Friday 12th of January 2024 ₹ 4724 ₹ 5770
243 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
244 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
245 Monday 8th of January 2024 ₹ 4733 ₹ 5780
246 Friday 5th of January 2024 ₹ 4749 ₹ 5800
247 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
248 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
249 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
250 Friday 29th of December 2023 ₹ 4794 ₹ 5855
251 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
252 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
253 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
254 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
255 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
256 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
257 Monday 18th of December 2023 ₹ 4700 ₹ 5740
258 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
259 Friday 15th of December 2023 ₹ 4728 ₹ 5775
260 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
261 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
262 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
263 Monday 11th of December 2023 ₹ 4663 ₹ 5695
264 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
265 Friday 8th of December 2023 ₹ 4725 ₹ 5770
266 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
267 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
268 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
269 Monday 4th of December 2023 ₹ 4818 ₹ 5885
270 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
271 Friday 1st of December 2023 ₹ 4725 ₹ 5770
272 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
273 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
274 Monday 27th of November 2023 ₹ 4695 ₹ 5735
275 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
276 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
277 Friday 17th of November 2023 ₹ 4630 ₹ 5655
278 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
279 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
280 Monday 13th of November 2023 ₹ 4540 ₹ 5545
281 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
282 Friday 10th of November 2023 ₹ 4585 ₹ 5600
283 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
284 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
285 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
286 Monday 6th of November 2023 ₹ 4614 ₹ 5635
287 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
288 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
289 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
290 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
291 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
292 Monday 30th of October 2023 ₹ 4684 ₹ 5720
293 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
294 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
295 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
296 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
297 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
298 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
299 Friday 20th of October 2023 ₹ 4618 ₹ 5640
300 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
301 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
302 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
303 Monday 16th of October 2023 ₹ 4512 ₹ 5510
304 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
305 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
306 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
307 Monday 9th of October 2023 ₹ 4369 ₹ 5335
308 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
309 Friday 6th of October 2023 ₹ 4299 ₹ 5250
310 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
311 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
312 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
313 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
314 Friday 29th of September 2023 ₹ 4392 ₹ 5365
315 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
316 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
317 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
318 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
319 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
320 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
321 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
322 Monday 18th of September 2023 ₹ 4507 ₹ 5505
323 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
324 Friday 15th of September 2023 ₹ 4479 ₹ 5470
325 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
326 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
327 Friday 8th of September 2023 ₹ 4504 ₹ 5500
328 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
329 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
330 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
331 Monday 4th of September 2023 ₹ 4528 ₹ 5530
332 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
333 Friday 1st of September 2023 ₹ 4507 ₹ 5505
334 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
335 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
336 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
337 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
338 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
339 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
340 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
341 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
342 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
343 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
344 Friday 11th of August 2023 ₹ 4467 ₹ 5455
345 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
346 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
347 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
348 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
349 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
350 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
351 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
352 Monday 31st of July 2023 ₹ 4524 ₹ 5525
353 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
354 Friday 28th of July 2023 ₹ 4512 ₹ 5510
355 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
356 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
357 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
358 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
359 Friday 21st of July 2023 ₹ 4536 ₹ 5540
360 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
361 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
362 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
363 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
364 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
365 Monday 10th of July 2023 ₹ 4458 ₹ 5445
366 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
367 Friday 7th of July 2023 ₹ 4434 ₹ 5415
368 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
369 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
370 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
371 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
372 Friday 30th of June 2023 ₹ 4476 ₹ 5395
373 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
374 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
375 Monday 26th of June 2023 ₹ 4508 ₹ 5435
376 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
377 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
378 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
379 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
380 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
381 Monday 19th of June 2023 ₹ 4568 ₹ 5510
382 Friday 16th of June 2023 ₹ 4568 ₹ 5510
383 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
384 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
385 Monday 12th of June 2023 ₹ 4593 ₹ 5540
386 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
387 Friday 9th of June 2023 ₹ 4610 ₹ 5560
388 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
389 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
390 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
391 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
392 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
393 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
394 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
395 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
396 Friday 26th of May 2023 ₹ 4610 ₹ 5565
397 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
398 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
399 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
400 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
401 Friday 19th of May 2023 ₹ 4625 ₹ 5580
402 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
403 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
404 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
405 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
406 Friday 12th of May 2023 ₹ 4630 ₹ 5655
407 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
408 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
409 Monday 8th of May 2023 ₹ 4634 ₹ 5660
410 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
411 Friday 5th of May 2023 ₹ 4683 ₹ 5720
412 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
413 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
414 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
415 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
416 Friday 28th of April 2023 ₹ 4565 ₹ 5575
417 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
418 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
419 Monday 24th of April 2023 ₹ 4556 ₹ 5565
420 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
421 Friday 21st of April 2023 ₹ 4589 ₹ 5605
422 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
423 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
424 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
425 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
426 Friday 14th of April 2023 ₹ 4638 ₹ 5665
427 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
428 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
429 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
430 Monday 10th of April 2023 ₹ 4536 ₹ 5540
431 Friday 7th of April 2023 ₹ 4569 ₹ 5580
432 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
433 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
434 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
435 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
436 Friday 31st of March 2023 ₹ 4503 ₹ 5500
437 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
438 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
439 Monday 27th of March 2023 ₹ 4483 ₹ 5475
440 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
441 Friday 24th of March 2023 ₹ 4503 ₹ 5500
442 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
443 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
444 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
445 Monday 20th of March 2023 ₹ 4487 ₹ 5480
446 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
447 Friday 17th of March 2023 ₹ 4405 ₹ 5380
448 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
449 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
450 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
451 Monday 13th of March 2023 ₹ 4294 ₹ 5245
452 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
453 Friday 10th of March 2023 ₹ 4209 ₹ 5140
454 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
455 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
456 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
457 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
458 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
459 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
460 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
461 Monday 27th of February 2023 ₹ 4204 ₹ 5135
462 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
463 Friday 24th of February 2023 ₹ 4233 ₹ 5170
464 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
465 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
466 Monday 20th of February 2023 ₹ 4266 ₹ 5210
467 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
468 Friday 17th of February 2023 ₹ 4241 ₹ 5180
469 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
470 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
471 Monday 13th of February 2023 ₹ 4299 ₹ 5250
472 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
473 Friday 10th of February 2023 ₹ 4290 ₹ 5240
474 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
475 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
476 Monday 6th of February 2023 ₹ 4311 ₹ 5265
477 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
478 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
479 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
480 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
481 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
482 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
483 Friday 27th of January 2023 ₹ 4299 ₹ 5250
484 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
485 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
486 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
487 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
488 Friday 20th of January 2023 ₹ 4286 ₹ 5235
489 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
490 Monday 16th of January 2023 ₹ 4274 ₹ 5220
491 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
492 Friday 13th of January 2023 ₹ 4225 ₹ 5160
493 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
494 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
495 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
496 Monday 9th of January 2023 ₹ 4225 ₹ 5160
497 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
498 Friday 6th of January 2023 ₹ 4168 ₹ 5090
499 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
500 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
501 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
502 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
503 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
504 Friday 30th of December 2022 ₹ 4123 ₹ 5035
505 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
506 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
507 Monday 26th of December 2022 ₹ 4090 ₹ 4995
508 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
509 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
510 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
511 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
512 Monday 19th of December 2022 ₹ 4061 ₹ 4960
513 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
514 Friday 16th of December 2022 ₹ 4069 ₹ 4970
515 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
516 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
517 Monday 12th of December 2022 ₹ 4078 ₹ 4980
518 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
519 Friday 9th of December 2022 ₹ 4073 ₹ 4975
520 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
521 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
522 Monday 5th of December 2022 ₹ 4061 ₹ 4960
523 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
524 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
525 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
526 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
527 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
528 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
529 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
530 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835