Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Monday 5th of May 2025 ₹ 7185 ₹ 8775
2 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
3 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
4 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
5 Monday 28th of April 2025 ₹ 7320 ₹ 8940
6 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
7 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
8 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
9 Monday 21st of April 2025 ₹ 7382 ₹ 9015
10 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
11 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
12 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
13 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
14 Monday 14th of April 2025 ₹ 7169 ₹ 8755
15 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
16 Friday 11th of April 2025 ₹ 7161 ₹ 8745
17 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
18 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
19 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
20 Monday 7th of April 2025 ₹ 6784 ₹ 8285
21 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
22 Friday 4th of April 2025 ₹ 6878 ₹ 8400
23 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
24 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
25 Monday 31st of March 2025 ₹ 6899 ₹ 8425
26 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
27 Friday 28th of March 2025 ₹ 6829 ₹ 8340
28 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
29 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
30 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
31 Monday 24th of March 2025 ₹ 6727 ₹ 8215
32 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
33 Friday 21st of March 2025 ₹ 6772 ₹ 8270
34 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
35 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
36 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
37 Monday 17th of March 2025 ₹ 6723 ₹ 8210
38 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
39 Friday 14th of March 2025 ₹ 6739 ₹ 8230
40 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
41 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
42 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
43 Monday 10th of March 2025 ₹ 6592 ₹ 8050
44 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
45 Friday 7th of March 2025 ₹ 6551 ₹ 8000
46 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
47 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
48 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
49 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
50 Friday 28th of February 2025 ₹ 6493 ₹ 7930
51 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
52 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
53 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
54 Monday 24th of February 2025 ₹ 6596 ₹ 8055
55 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
56 Friday 21st of February 2025 ₹ 6571 ₹ 8025
57 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
58 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
59 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
60 Monday 17th of February 2025 ₹ 6502 ₹ 7940
61 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
62 Friday 14th of February 2025 ₹ 6543 ₹ 7990
63 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
64 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
65 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
66 Monday 10th of February 2025 ₹ 6534 ₹ 7980
67 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
68 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
69 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
70 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
71 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
72 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
73 Friday 31st of January 2025 ₹ 6330 ₹ 7730
74 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
75 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
76 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
77 Monday 27th of January 2025 ₹ 6174 ₹ 7540
78 Friday 24th of January 2025 ₹ 6186 ₹ 7555
79 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
80 Monday 20th of January 2025 ₹ 6100 ₹ 7450
81 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
82 Friday 17th of January 2025 ₹ 6100 ₹ 7450
83 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
84 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
85 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
86 Monday 13th of January 2025 ₹ 6010 ₹ 7340
87 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
88 Friday 10th of January 2025 ₹ 5965 ₹ 7285
89 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
90 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
91 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
92 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
93 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
94 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
95 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
96 Monday 30th of December 2024 ₹ 5855 ₹ 7150
97 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
98 Friday 27th of December 2024 ₹ 5855 ₹ 7150
99 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
100 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
101 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
102 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
103 Friday 20th of December 2024 ₹ 5765 ₹ 7040
104 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
105 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
106 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
107 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
108 Friday 13th of December 2024 ₹ 5920 ₹ 7230
109 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
110 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
111 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
112 Monday 9th of December 2024 ₹ 5838 ₹ 7130
113 Friday 6th of December 2024 ₹ 5826 ₹ 7115
114 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
115 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
116 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
117 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
118 Friday 29th of November 2024 ₹ 5863 ₹ 7160
119 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
120 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
121 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
122 Monday 25th of November 2024 ₹ 5895 ₹ 7200
123 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
124 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
125 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
126 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
127 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
128 Monday 18th of November 2024 ₹ 5728 ₹ 6995
129 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
130 Friday 15th of November 2024 ₹ 5687 ₹ 6945
131 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
132 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
133 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
134 Monday 11th of November 2024 ₹ 5912 ₹ 7220
135 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
136 Friday 8th of November 2024 ₹ 5965 ₹ 7285
137 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
138 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
139 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
140 Friday 1st of November 2024 ₹ 6047 ₹ 7385
141 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
142 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
143 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
144 Monday 28th of October 2024 ₹ 5990 ₹ 7315
145 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
146 Friday 25th of October 2024 ₹ 5973 ₹ 7295
147 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
148 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
149 Monday 21st of October 2024 ₹ 5978 ₹ 7300
150 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
151 Friday 18th of October 2024 ₹ 5928 ₹ 7240
152 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
153 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
154 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
155 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
156 Friday 11th of October 2024 ₹ 5810 ₹ 7095
157 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
158 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
159 Monday 7th of October 2024 ₹ 5814 ₹ 7100
160 Friday 4th of October 2024 ₹ 5829 ₹ 7120
161 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
162 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
163 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
164 Monday 30th of September 2024 ₹ 5797 ₹ 7080
165 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
166 Friday 27th of September 2024 ₹ 5814 ₹ 7100
167 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
168 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
169 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
170 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
171 Friday 20th of September 2024 ₹ 5638 ₹ 6885
172 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
173 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
174 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
175 Monday 16th of September 2024 ₹ 5634 ₹ 6880
176 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
177 Friday 13th of September 2024 ₹ 5589 ₹ 6825
178 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
179 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
180 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
181 Friday 6th of September 2024 ₹ 5503 ₹ 6720
182 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
183 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
184 Friday 30th of August 2024 ₹ 5490 ₹ 6705
185 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
186 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
187 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
188 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
189 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
190 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
191 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
192 Friday 16th of August 2024 ₹ 5376 ₹ 6565
193 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
194 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
195 Monday 12th of August 2024 ₹ 5298 ₹ 6470
196 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
197 Friday 9th of August 2024 ₹ 5261 ₹ 6425
198 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
199 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
200 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
201 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
202 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
203 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
204 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
205 Monday 29th of July 2024 ₹ 5192 ₹ 6340
206 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
207 Friday 26th of July 2024 ₹ 5158 ₹ 6300
208 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
209 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
210 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
211 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
212 Friday 19th of July 2024 ₹ 5580 ₹ 6815
213 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
214 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
215 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
216 Monday 15th of July 2024 ₹ 5527 ₹ 6750
217 Friday 12th of July 2024 ₹ 5535 ₹ 6760
218 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
219 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
220 Monday 8th of July 2024 ₹ 5523 ₹ 6745
221 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
222 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
223 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
224 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
225 Friday 28th of June 2024 ₹ 5416 ₹ 6615
226 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
227 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
228 Monday 24th of June 2024 ₹ 5424 ₹ 6625
229 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
230 Friday 21st of June 2024 ₹ 5498 ₹ 6715
231 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
232 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
233 Monday 17th of June 2024 ₹ 5429 ₹ 6630
234 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
235 Friday 14th of June 2024 ₹ 5396 ₹ 6590
236 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
237 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
238 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
239 Friday 7th of June 2024 ₹ 5535 ₹ 6760
240 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
241 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
242 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
243 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
244 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
245 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
246 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
247 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
248 Monday 27th of May 2024 ₹ 5457 ₹ 6665
249 Friday 24th of May 2024 ₹ 5436 ₹ 6640
250 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
251 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
252 Monday 20th of May 2024 ₹ 5641 ₹ 6890
253 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
254 Friday 17th of May 2024 ₹ 5535 ₹ 6760
255 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
256 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
257 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
258 Monday 13th of May 2024 ₹ 5498 ₹ 6715
259 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
260 Friday 10th of May 2024 ₹ 5486 ₹ 6700
261 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
262 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
263 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
264 Monday 6th of May 2024 ₹ 5408 ₹ 6605
265 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
266 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
267 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
268 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
269 Monday 29th of April 2024 ₹ 5449 ₹ 6655
270 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
271 Friday 26th of April 2024 ₹ 5458 ₹ 6665
272 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
273 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
274 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
275 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
276 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
277 Friday 19th of April 2024 ₹ 5580 ₹ 6815
278 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
279 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
280 Monday 15th of April 2024 ₹ 5490 ₹ 6705
281 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
282 Friday 12th of April 2024 ₹ 5502 ₹ 6720
283 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
284 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
285 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
286 Monday 8th of April 2024 ₹ 5376 ₹ 6565
287 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
288 Friday 5th of April 2024 ₹ 5253 ₹ 6415
289 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
290 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
291 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
292 Monday 1st of April 2024 ₹ 5208 ₹ 6360
293 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
294 Friday 29th of March 2024 ₹ 5158 ₹ 6300
295 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
296 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
297 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
298 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
299 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
300 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
301 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
302 Monday 18th of March 2024 ₹ 4941 ₹ 6035
303 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
304 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
305 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
306 Friday 8th of March 2024 ₹ 4933 ₹ 6025
307 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
308 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
309 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
310 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
311 Friday 1st of March 2024 ₹ 4740 ₹ 5790
312 Monday 26th of February 2024 ₹ 4716 ₹ 5760
313 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
314 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
315 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
316 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
317 Monday 19th of February 2024 ₹ 4704 ₹ 5745
318 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
319 Friday 16th of February 2024 ₹ 4675 ₹ 5710
320 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
321 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
322 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
323 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
324 Friday 9th of February 2024 ₹ 4740 ₹ 5790
325 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
326 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
327 Monday 5th of February 2024 ₹ 4745 ₹ 5795
328 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
329 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
330 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
331 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
332 Monday 29th of January 2024 ₹ 4733 ₹ 5780
333 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
334 Friday 26th of January 2024 ₹ 4733 ₹ 5780
335 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
336 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
337 Friday 19th of January 2024 ₹ 4724 ₹ 5770
338 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
339 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
340 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
341 Monday 15th of January 2024 ₹ 4761 ₹ 5815
342 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
343 Friday 12th of January 2024 ₹ 4724 ₹ 5770
344 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
345 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
346 Monday 8th of January 2024 ₹ 4733 ₹ 5780
347 Friday 5th of January 2024 ₹ 4749 ₹ 5800
348 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
349 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
350 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
351 Friday 29th of December 2023 ₹ 4794 ₹ 5855
352 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
353 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
354 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
355 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
356 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
357 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
358 Monday 18th of December 2023 ₹ 4700 ₹ 5740
359 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
360 Friday 15th of December 2023 ₹ 4728 ₹ 5775
361 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
362 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
363 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
364 Monday 11th of December 2023 ₹ 4663 ₹ 5695
365 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
366 Friday 8th of December 2023 ₹ 4725 ₹ 5770
367 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
368 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
369 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
370 Monday 4th of December 2023 ₹ 4818 ₹ 5885
371 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
372 Friday 1st of December 2023 ₹ 4725 ₹ 5770
373 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
374 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
375 Monday 27th of November 2023 ₹ 4695 ₹ 5735
376 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
377 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
378 Friday 17th of November 2023 ₹ 4630 ₹ 5655
379 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
380 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
381 Monday 13th of November 2023 ₹ 4540 ₹ 5545
382 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
383 Friday 10th of November 2023 ₹ 4585 ₹ 5600
384 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
385 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
386 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
387 Monday 6th of November 2023 ₹ 4614 ₹ 5635
388 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
389 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
390 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
391 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
392 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
393 Monday 30th of October 2023 ₹ 4684 ₹ 5720
394 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
395 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
396 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
397 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
398 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
399 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
400 Friday 20th of October 2023 ₹ 4618 ₹ 5640
401 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
402 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
403 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
404 Monday 16th of October 2023 ₹ 4512 ₹ 5510
405 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
406 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
407 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
408 Monday 9th of October 2023 ₹ 4369 ₹ 5335
409 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
410 Friday 6th of October 2023 ₹ 4299 ₹ 5250
411 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
412 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
413 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
414 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
415 Friday 29th of September 2023 ₹ 4392 ₹ 5365
416 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
417 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
418 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
419 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
420 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
421 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
422 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
423 Monday 18th of September 2023 ₹ 4507 ₹ 5505
424 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
425 Friday 15th of September 2023 ₹ 4479 ₹ 5470
426 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
427 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
428 Friday 8th of September 2023 ₹ 4504 ₹ 5500
429 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
430 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
431 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
432 Monday 4th of September 2023 ₹ 4528 ₹ 5530
433 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
434 Friday 1st of September 2023 ₹ 4507 ₹ 5505
435 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
436 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
437 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
438 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
439 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
440 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
441 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
442 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
443 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
444 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
445 Friday 11th of August 2023 ₹ 4467 ₹ 5455
446 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
447 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
448 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
449 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
450 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
451 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
452 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
453 Monday 31st of July 2023 ₹ 4524 ₹ 5525
454 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
455 Friday 28th of July 2023 ₹ 4512 ₹ 5510
456 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
457 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
458 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
459 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
460 Friday 21st of July 2023 ₹ 4536 ₹ 5540
461 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
462 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
463 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
464 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
465 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
466 Monday 10th of July 2023 ₹ 4458 ₹ 5445
467 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
468 Friday 7th of July 2023 ₹ 4434 ₹ 5415
469 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
470 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
471 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
472 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
473 Friday 30th of June 2023 ₹ 4476 ₹ 5395
474 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
475 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
476 Monday 26th of June 2023 ₹ 4508 ₹ 5435
477 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
478 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
479 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
480 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
481 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
482 Monday 19th of June 2023 ₹ 4568 ₹ 5510
483 Friday 16th of June 2023 ₹ 4568 ₹ 5510
484 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
485 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
486 Monday 12th of June 2023 ₹ 4593 ₹ 5540
487 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
488 Friday 9th of June 2023 ₹ 4610 ₹ 5560
489 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
490 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
491 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
492 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
493 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
494 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
495 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
496 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
497 Friday 26th of May 2023 ₹ 4610 ₹ 5565
498 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
499 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
500 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
501 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
502 Friday 19th of May 2023 ₹ 4625 ₹ 5580
503 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
504 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
505 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
506 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
507 Friday 12th of May 2023 ₹ 4630 ₹ 5655
508 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
509 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
510 Monday 8th of May 2023 ₹ 4634 ₹ 5660
511 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
512 Friday 5th of May 2023 ₹ 4683 ₹ 5720
513 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
514 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
515 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
516 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
517 Friday 28th of April 2023 ₹ 4565 ₹ 5575
518 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
519 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
520 Monday 24th of April 2023 ₹ 4556 ₹ 5565
521 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
522 Friday 21st of April 2023 ₹ 4589 ₹ 5605
523 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
524 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
525 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
526 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
527 Friday 14th of April 2023 ₹ 4638 ₹ 5665
528 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
529 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
530 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
531 Monday 10th of April 2023 ₹ 4536 ₹ 5540
532 Friday 7th of April 2023 ₹ 4569 ₹ 5580
533 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
534 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
535 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
536 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
537 Friday 31st of March 2023 ₹ 4503 ₹ 5500
538 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
539 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
540 Monday 27th of March 2023 ₹ 4483 ₹ 5475
541 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
542 Friday 24th of March 2023 ₹ 4503 ₹ 5500
543 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
544 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
545 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
546 Monday 20th of March 2023 ₹ 4487 ₹ 5480
547 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
548 Friday 17th of March 2023 ₹ 4405 ₹ 5380
549 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
550 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
551 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
552 Monday 13th of March 2023 ₹ 4294 ₹ 5245
553 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
554 Friday 10th of March 2023 ₹ 4209 ₹ 5140
555 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
556 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
557 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
558 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
559 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
560 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
561 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
562 Monday 27th of February 2023 ₹ 4204 ₹ 5135
563 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
564 Friday 24th of February 2023 ₹ 4233 ₹ 5170
565 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
566 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
567 Monday 20th of February 2023 ₹ 4266 ₹ 5210
568 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
569 Friday 17th of February 2023 ₹ 4241 ₹ 5180
570 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
571 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
572 Monday 13th of February 2023 ₹ 4299 ₹ 5250
573 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
574 Friday 10th of February 2023 ₹ 4290 ₹ 5240
575 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
576 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
577 Monday 6th of February 2023 ₹ 4311 ₹ 5265
578 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
579 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
580 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
581 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
582 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
583 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
584 Friday 27th of January 2023 ₹ 4299 ₹ 5250
585 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
586 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
587 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
588 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
589 Friday 20th of January 2023 ₹ 4286 ₹ 5235
590 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
591 Monday 16th of January 2023 ₹ 4274 ₹ 5220
592 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
593 Friday 13th of January 2023 ₹ 4225 ₹ 5160
594 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
595 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
596 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
597 Monday 9th of January 2023 ₹ 4225 ₹ 5160
598 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
599 Friday 6th of January 2023 ₹ 4168 ₹ 5090
600 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
601 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
602 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
603 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
604 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
605 Friday 30th of December 2022 ₹ 4123 ₹ 5035
606 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
607 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
608 Monday 26th of December 2022 ₹ 4090 ₹ 4995
609 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
610 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
611 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
612 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
613 Monday 19th of December 2022 ₹ 4061 ₹ 4960
614 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
615 Friday 16th of December 2022 ₹ 4069 ₹ 4970
616 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
617 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
618 Monday 12th of December 2022 ₹ 4078 ₹ 4980
619 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
620 Friday 9th of December 2022 ₹ 4073 ₹ 4975
621 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
622 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
623 Monday 5th of December 2022 ₹ 4061 ₹ 4960
624 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
625 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
626 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
627 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
628 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
629 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
630 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
631 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835