Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Saturday 24th of May 2025 ₹ 7361 ₹ 8990
2 Friday 23rd of May 2025 ₹ 7320 ₹ 8940
3 Thursday 22nd of May 2025 ₹ 7349 ₹ 8975
4 Wednesday 21st of May 2025 ₹ 7312 ₹ 8930
5 Tuesday 20th of May 2025 ₹ 7132 ₹ 8710
6 Monday 19th of May 2025 ₹ 7169 ₹ 8755
7 Friday 16th of May 2025 ₹ 7140 ₹ 8720
8 Thursday 15th of May 2025 ₹ 7050 ₹ 8610
9 Tuesday 13th of May 2025 ₹ 7251 ₹ 8855
10 Monday 12th of May 2025 ₹ 7164 ₹ 8750
11 Saturday 10th of May 2025 ₹ 7406 ₹ 9045
12 Friday 9th of May 2025 ₹ 7382 ₹ 9015
13 Thursday 8th of May 2025 ₹ 7356 ₹ 8985
14 Wednesday 7th of May 2025 ₹ 7431 ₹ 9075
15 Tuesday 6th of May 2025 ₹ 7390 ₹ 9025
16 Monday 5th of May 2025 ₹ 7185 ₹ 8775
17 Friday 2nd of May 2025 ₹ 7169 ₹ 8755
18 Thursday 1st of May 2025 ₹ 7185 ₹ 8775
19 Tuesday 29th of April 2025 ₹ 7353 ₹ 8980
20 Monday 28th of April 2025 ₹ 7320 ₹ 8940
21 Thursday 24th of April 2025 ₹ 7374 ₹ 9005
22 Wednesday 23rd of April 2025 ₹ 7382 ₹ 9015
23 Tuesday 22nd of April 2025 ₹ 7607 ₹ 9290
24 Monday 21st of April 2025 ₹ 7382 ₹ 9015
25 Saturday 19th of April 2025 ₹ 7324 ₹ 8945
26 Thursday 17th of April 2025 ₹ 7304 ₹ 8920
27 Wednesday 16th of April 2025 ₹ 7218 ₹ 8815
28 Tuesday 15th of April 2025 ₹ 7140 ₹ 8720
29 Monday 14th of April 2025 ₹ 7169 ₹ 8755
30 Saturday 12th of April 2025 ₹ 7181 ₹ 8770
31 Friday 11th of April 2025 ₹ 7161 ₹ 8745
32 Thursday 10th of April 2025 ₹ 7009 ₹ 8560
33 Wednesday 9th of April 2025 ₹ 6788 ₹ 8290
34 Tuesday 8th of April 2025 ₹ 6735 ₹ 8225
35 Monday 7th of April 2025 ₹ 6784 ₹ 8285
36 Saturday 5th of April 2025 ₹ 6805 ₹ 8310
37 Friday 4th of April 2025 ₹ 6878 ₹ 8400
38 Thursday 3rd of April 2025 ₹ 7009 ₹ 8560
39 Tuesday 1st of April 2025 ₹ 6968 ₹ 8510
40 Monday 31st of March 2025 ₹ 6899 ₹ 8425
41 Saturday 29th of March 2025 ₹ 6845 ₹ 8360
42 Friday 28th of March 2025 ₹ 6829 ₹ 8340
43 Thursday 27th of March 2025 ₹ 6743 ₹ 8235
44 Wednesday 26th of March 2025 ₹ 6710 ₹ 8195
45 Tuesday 25th of March 2025 ₹ 6702 ₹ 8185
46 Monday 24th of March 2025 ₹ 6727 ₹ 8215
47 Saturday 22nd of March 2025 ₹ 6739 ₹ 8230
48 Friday 21st of March 2025 ₹ 6772 ₹ 8270
49 Thursday 20th of March 2025 ₹ 6805 ₹ 8310
50 Wednesday 19th of March 2025 ₹ 6788 ₹ 8290
51 Tuesday 18th of March 2025 ₹ 6755 ₹ 8250
52 Monday 17th of March 2025 ₹ 6723 ₹ 8210
53 Saturday 15th of March 2025 ₹ 6731 ₹ 8220
54 Friday 14th of March 2025 ₹ 6739 ₹ 8230
55 Thursday 13th of March 2025 ₹ 6649 ₹ 8120
56 Wednesday 12th of March 2025 ₹ 6604 ₹ 8065
57 Tuesday 11th of March 2025 ₹ 6567 ₹ 8020
58 Monday 10th of March 2025 ₹ 6592 ₹ 8050
59 Saturday 8th of March 2025 ₹ 6583 ₹ 8040
60 Friday 7th of March 2025 ₹ 6551 ₹ 8000
61 Thursday 6th of March 2025 ₹ 6600 ₹ 8060
62 Wednesday 5th of March 2025 ₹ 6592 ₹ 8050
63 Tuesday 4th of March 2025 ₹ 6559 ₹ 8010
64 Monday 3rd of March 2025 ₹ 6505 ₹ 7945
65 Friday 28th of February 2025 ₹ 6493 ₹ 7930
66 Thursday 27th of February 2025 ₹ 6559 ₹ 8010
67 Wednesday 26th of February 2025 ₹ 6592 ₹ 8050
68 Tuesday 25th of February 2025 ₹ 6612 ₹ 8075
69 Monday 24th of February 2025 ₹ 6596 ₹ 8055
70 Saturday 22nd of February 2025 ₹ 6588 ₹ 8045
71 Friday 21st of February 2025 ₹ 6571 ₹ 8025
72 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
73 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
74 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
75 Monday 17th of February 2025 ₹ 6502 ₹ 7940
76 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
77 Friday 14th of February 2025 ₹ 6543 ₹ 7990
78 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
79 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
80 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
81 Monday 10th of February 2025 ₹ 6534 ₹ 7980
82 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
83 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
84 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
85 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
86 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
87 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
88 Friday 31st of January 2025 ₹ 6330 ₹ 7730
89 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
90 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
91 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
92 Monday 27th of January 2025 ₹ 6174 ₹ 7540
93 Friday 24th of January 2025 ₹ 6186 ₹ 7555
94 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
95 Monday 20th of January 2025 ₹ 6100 ₹ 7450
96 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
97 Friday 17th of January 2025 ₹ 6100 ₹ 7450
98 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
99 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
100 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
101 Monday 13th of January 2025 ₹ 6010 ₹ 7340
102 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
103 Friday 10th of January 2025 ₹ 5965 ₹ 7285
104 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
105 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
106 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
107 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
108 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
109 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
110 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
111 Monday 30th of December 2024 ₹ 5855 ₹ 7150
112 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
113 Friday 27th of December 2024 ₹ 5855 ₹ 7150
114 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
115 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
116 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
117 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
118 Friday 20th of December 2024 ₹ 5765 ₹ 7040
119 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
120 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
121 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
122 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
123 Friday 13th of December 2024 ₹ 5920 ₹ 7230
124 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
125 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
126 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
127 Monday 9th of December 2024 ₹ 5838 ₹ 7130
128 Friday 6th of December 2024 ₹ 5826 ₹ 7115
129 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
130 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
131 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
132 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
133 Friday 29th of November 2024 ₹ 5863 ₹ 7160
134 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
135 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
136 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
137 Monday 25th of November 2024 ₹ 5895 ₹ 7200
138 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
139 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
140 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
141 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
142 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
143 Monday 18th of November 2024 ₹ 5728 ₹ 6995
144 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
145 Friday 15th of November 2024 ₹ 5687 ₹ 6945
146 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
147 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
148 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
149 Monday 11th of November 2024 ₹ 5912 ₹ 7220
150 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
151 Friday 8th of November 2024 ₹ 5965 ₹ 7285
152 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
153 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
154 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
155 Friday 1st of November 2024 ₹ 6047 ₹ 7385
156 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
157 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
158 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
159 Monday 28th of October 2024 ₹ 5990 ₹ 7315
160 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
161 Friday 25th of October 2024 ₹ 5973 ₹ 7295
162 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
163 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
164 Monday 21st of October 2024 ₹ 5978 ₹ 7300
165 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
166 Friday 18th of October 2024 ₹ 5928 ₹ 7240
167 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
168 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
169 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
170 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
171 Friday 11th of October 2024 ₹ 5810 ₹ 7095
172 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
173 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
174 Monday 7th of October 2024 ₹ 5814 ₹ 7100
175 Friday 4th of October 2024 ₹ 5829 ₹ 7120
176 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
177 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
178 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
179 Monday 30th of September 2024 ₹ 5797 ₹ 7080
180 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
181 Friday 27th of September 2024 ₹ 5814 ₹ 7100
182 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
183 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
184 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
185 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
186 Friday 20th of September 2024 ₹ 5638 ₹ 6885
187 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
188 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
189 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
190 Monday 16th of September 2024 ₹ 5634 ₹ 6880
191 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
192 Friday 13th of September 2024 ₹ 5589 ₹ 6825
193 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
194 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
195 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
196 Friday 6th of September 2024 ₹ 5503 ₹ 6720
197 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
198 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
199 Friday 30th of August 2024 ₹ 5490 ₹ 6705
200 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
201 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
202 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
203 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
204 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
205 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
206 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
207 Friday 16th of August 2024 ₹ 5376 ₹ 6565
208 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
209 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
210 Monday 12th of August 2024 ₹ 5298 ₹ 6470
211 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
212 Friday 9th of August 2024 ₹ 5261 ₹ 6425
213 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
214 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
215 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
216 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
217 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
218 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
219 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
220 Monday 29th of July 2024 ₹ 5192 ₹ 6340
221 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
222 Friday 26th of July 2024 ₹ 5158 ₹ 6300
223 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
224 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
225 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
226 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
227 Friday 19th of July 2024 ₹ 5580 ₹ 6815
228 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
229 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
230 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
231 Monday 15th of July 2024 ₹ 5527 ₹ 6750
232 Friday 12th of July 2024 ₹ 5535 ₹ 6760
233 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
234 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
235 Monday 8th of July 2024 ₹ 5523 ₹ 6745
236 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
237 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
238 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
239 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
240 Friday 28th of June 2024 ₹ 5416 ₹ 6615
241 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
242 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
243 Monday 24th of June 2024 ₹ 5424 ₹ 6625
244 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
245 Friday 21st of June 2024 ₹ 5498 ₹ 6715
246 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
247 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
248 Monday 17th of June 2024 ₹ 5429 ₹ 6630
249 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
250 Friday 14th of June 2024 ₹ 5396 ₹ 6590
251 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
252 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
253 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
254 Friday 7th of June 2024 ₹ 5535 ₹ 6760
255 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
256 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
257 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
258 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
259 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
260 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
261 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
262 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
263 Monday 27th of May 2024 ₹ 5457 ₹ 6665
264 Friday 24th of May 2024 ₹ 5436 ₹ 6640
265 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
266 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
267 Monday 20th of May 2024 ₹ 5641 ₹ 6890
268 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
269 Friday 17th of May 2024 ₹ 5535 ₹ 6760
270 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
271 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
272 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
273 Monday 13th of May 2024 ₹ 5498 ₹ 6715
274 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
275 Friday 10th of May 2024 ₹ 5486 ₹ 6700
276 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
277 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
278 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
279 Monday 6th of May 2024 ₹ 5408 ₹ 6605
280 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
281 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
282 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
283 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
284 Monday 29th of April 2024 ₹ 5449 ₹ 6655
285 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
286 Friday 26th of April 2024 ₹ 5458 ₹ 6665
287 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
288 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
289 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
290 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
291 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
292 Friday 19th of April 2024 ₹ 5580 ₹ 6815
293 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
294 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
295 Monday 15th of April 2024 ₹ 5490 ₹ 6705
296 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
297 Friday 12th of April 2024 ₹ 5502 ₹ 6720
298 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
299 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
300 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
301 Monday 8th of April 2024 ₹ 5376 ₹ 6565
302 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
303 Friday 5th of April 2024 ₹ 5253 ₹ 6415
304 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
305 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
306 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
307 Monday 1st of April 2024 ₹ 5208 ₹ 6360
308 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
309 Friday 29th of March 2024 ₹ 5158 ₹ 6300
310 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
311 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
312 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
313 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
314 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
315 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
316 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
317 Monday 18th of March 2024 ₹ 4941 ₹ 6035
318 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
319 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
320 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
321 Friday 8th of March 2024 ₹ 4933 ₹ 6025
322 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
323 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
324 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
325 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
326 Friday 1st of March 2024 ₹ 4740 ₹ 5790
327 Monday 26th of February 2024 ₹ 4716 ₹ 5760
328 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
329 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
330 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
331 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
332 Monday 19th of February 2024 ₹ 4704 ₹ 5745
333 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
334 Friday 16th of February 2024 ₹ 4675 ₹ 5710
335 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
336 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
337 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
338 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
339 Friday 9th of February 2024 ₹ 4740 ₹ 5790
340 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
341 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
342 Monday 5th of February 2024 ₹ 4745 ₹ 5795
343 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
344 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
345 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
346 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
347 Monday 29th of January 2024 ₹ 4733 ₹ 5780
348 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
349 Friday 26th of January 2024 ₹ 4733 ₹ 5780
350 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
351 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
352 Friday 19th of January 2024 ₹ 4724 ₹ 5770
353 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
354 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
355 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
356 Monday 15th of January 2024 ₹ 4761 ₹ 5815
357 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
358 Friday 12th of January 2024 ₹ 4724 ₹ 5770
359 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
360 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
361 Monday 8th of January 2024 ₹ 4733 ₹ 5780
362 Friday 5th of January 2024 ₹ 4749 ₹ 5800
363 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
364 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
365 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
366 Friday 29th of December 2023 ₹ 4794 ₹ 5855
367 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
368 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
369 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
370 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
371 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
372 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
373 Monday 18th of December 2023 ₹ 4700 ₹ 5740
374 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
375 Friday 15th of December 2023 ₹ 4728 ₹ 5775
376 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
377 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
378 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
379 Monday 11th of December 2023 ₹ 4663 ₹ 5695
380 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
381 Friday 8th of December 2023 ₹ 4725 ₹ 5770
382 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
383 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
384 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
385 Monday 4th of December 2023 ₹ 4818 ₹ 5885
386 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
387 Friday 1st of December 2023 ₹ 4725 ₹ 5770
388 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
389 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
390 Monday 27th of November 2023 ₹ 4695 ₹ 5735
391 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
392 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
393 Friday 17th of November 2023 ₹ 4630 ₹ 5655
394 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
395 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
396 Monday 13th of November 2023 ₹ 4540 ₹ 5545
397 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
398 Friday 10th of November 2023 ₹ 4585 ₹ 5600
399 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
400 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
401 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
402 Monday 6th of November 2023 ₹ 4614 ₹ 5635
403 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
404 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
405 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
406 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
407 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
408 Monday 30th of October 2023 ₹ 4684 ₹ 5720
409 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
410 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
411 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
412 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
413 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
414 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
415 Friday 20th of October 2023 ₹ 4618 ₹ 5640
416 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
417 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
418 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
419 Monday 16th of October 2023 ₹ 4512 ₹ 5510
420 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
421 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
422 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
423 Monday 9th of October 2023 ₹ 4369 ₹ 5335
424 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
425 Friday 6th of October 2023 ₹ 4299 ₹ 5250
426 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
427 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
428 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
429 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
430 Friday 29th of September 2023 ₹ 4392 ₹ 5365
431 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
432 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
433 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
434 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
435 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
436 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
437 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
438 Monday 18th of September 2023 ₹ 4507 ₹ 5505
439 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
440 Friday 15th of September 2023 ₹ 4479 ₹ 5470
441 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
442 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
443 Friday 8th of September 2023 ₹ 4504 ₹ 5500
444 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
445 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
446 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
447 Monday 4th of September 2023 ₹ 4528 ₹ 5530
448 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
449 Friday 1st of September 2023 ₹ 4507 ₹ 5505
450 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
451 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
452 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
453 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
454 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
455 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
456 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
457 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
458 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
459 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
460 Friday 11th of August 2023 ₹ 4467 ₹ 5455
461 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
462 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
463 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
464 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
465 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
466 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
467 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
468 Monday 31st of July 2023 ₹ 4524 ₹ 5525
469 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
470 Friday 28th of July 2023 ₹ 4512 ₹ 5510
471 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
472 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
473 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
474 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
475 Friday 21st of July 2023 ₹ 4536 ₹ 5540
476 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
477 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
478 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
479 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
480 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
481 Monday 10th of July 2023 ₹ 4458 ₹ 5445
482 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
483 Friday 7th of July 2023 ₹ 4434 ₹ 5415
484 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
485 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
486 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
487 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
488 Friday 30th of June 2023 ₹ 4476 ₹ 5395
489 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
490 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
491 Monday 26th of June 2023 ₹ 4508 ₹ 5435
492 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
493 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
494 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
495 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
496 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
497 Monday 19th of June 2023 ₹ 4568 ₹ 5510
498 Friday 16th of June 2023 ₹ 4568 ₹ 5510
499 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
500 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
501 Monday 12th of June 2023 ₹ 4593 ₹ 5540
502 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
503 Friday 9th of June 2023 ₹ 4610 ₹ 5560
504 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
505 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
506 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
507 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
508 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
509 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
510 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
511 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
512 Friday 26th of May 2023 ₹ 4610 ₹ 5565
513 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
514 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
515 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
516 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
517 Friday 19th of May 2023 ₹ 4625 ₹ 5580
518 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
519 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
520 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
521 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
522 Friday 12th of May 2023 ₹ 4630 ₹ 5655
523 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
524 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
525 Monday 8th of May 2023 ₹ 4634 ₹ 5660
526 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
527 Friday 5th of May 2023 ₹ 4683 ₹ 5720
528 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
529 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
530 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
531 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
532 Friday 28th of April 2023 ₹ 4565 ₹ 5575
533 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
534 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
535 Monday 24th of April 2023 ₹ 4556 ₹ 5565
536 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
537 Friday 21st of April 2023 ₹ 4589 ₹ 5605
538 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
539 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
540 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
541 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
542 Friday 14th of April 2023 ₹ 4638 ₹ 5665
543 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
544 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
545 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
546 Monday 10th of April 2023 ₹ 4536 ₹ 5540
547 Friday 7th of April 2023 ₹ 4569 ₹ 5580
548 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
549 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
550 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
551 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
552 Friday 31st of March 2023 ₹ 4503 ₹ 5500
553 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
554 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
555 Monday 27th of March 2023 ₹ 4483 ₹ 5475
556 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
557 Friday 24th of March 2023 ₹ 4503 ₹ 5500
558 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
559 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
560 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
561 Monday 20th of March 2023 ₹ 4487 ₹ 5480
562 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
563 Friday 17th of March 2023 ₹ 4405 ₹ 5380
564 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
565 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
566 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
567 Monday 13th of March 2023 ₹ 4294 ₹ 5245
568 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
569 Friday 10th of March 2023 ₹ 4209 ₹ 5140
570 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
571 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
572 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
573 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
574 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
575 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
576 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
577 Monday 27th of February 2023 ₹ 4204 ₹ 5135
578 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
579 Friday 24th of February 2023 ₹ 4233 ₹ 5170
580 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
581 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
582 Monday 20th of February 2023 ₹ 4266 ₹ 5210
583 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
584 Friday 17th of February 2023 ₹ 4241 ₹ 5180
585 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
586 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
587 Monday 13th of February 2023 ₹ 4299 ₹ 5250
588 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
589 Friday 10th of February 2023 ₹ 4290 ₹ 5240
590 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
591 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
592 Monday 6th of February 2023 ₹ 4311 ₹ 5265
593 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
594 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
595 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
596 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
597 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
598 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
599 Friday 27th of January 2023 ₹ 4299 ₹ 5250
600 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
601 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
602 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
603 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
604 Friday 20th of January 2023 ₹ 4286 ₹ 5235
605 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
606 Monday 16th of January 2023 ₹ 4274 ₹ 5220
607 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
608 Friday 13th of January 2023 ₹ 4225 ₹ 5160
609 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
610 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
611 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
612 Monday 9th of January 2023 ₹ 4225 ₹ 5160
613 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
614 Friday 6th of January 2023 ₹ 4168 ₹ 5090
615 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
616 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
617 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
618 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
619 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
620 Friday 30th of December 2022 ₹ 4123 ₹ 5035
621 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
622 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
623 Monday 26th of December 2022 ₹ 4090 ₹ 4995
624 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
625 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
626 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
627 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
628 Monday 19th of December 2022 ₹ 4061 ₹ 4960
629 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
630 Friday 16th of December 2022 ₹ 4069 ₹ 4970
631 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
632 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
633 Monday 12th of December 2022 ₹ 4078 ₹ 4980
634 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
635 Friday 9th of December 2022 ₹ 4073 ₹ 4975
636 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
637 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
638 Monday 5th of December 2022 ₹ 4061 ₹ 4960
639 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
640 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
641 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
642 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
643 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
644 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
645 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
646 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835