Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
2 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
3 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
4 Monday 18th of November 2024 ₹ 5728 ₹ 6995
5 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
6 Friday 15th of November 2024 ₹ 5687 ₹ 6945
7 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
8 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
9 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
10 Monday 11th of November 2024 ₹ 5912 ₹ 7220
11 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
12 Friday 8th of November 2024 ₹ 5965 ₹ 7285
13 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
14 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
15 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
16 Friday 1st of November 2024 ₹ 6047 ₹ 7385
17 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
18 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
19 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
20 Monday 28th of October 2024 ₹ 5990 ₹ 7315
21 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
22 Friday 25th of October 2024 ₹ 5973 ₹ 7295
23 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
24 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
25 Monday 21st of October 2024 ₹ 5978 ₹ 7300
26 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
27 Friday 18th of October 2024 ₹ 5928 ₹ 7240
28 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
29 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
30 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
31 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
32 Friday 11th of October 2024 ₹ 5810 ₹ 7095
33 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
34 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
35 Monday 7th of October 2024 ₹ 5814 ₹ 7100
36 Friday 4th of October 2024 ₹ 5829 ₹ 7120
37 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
38 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
39 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
40 Monday 30th of September 2024 ₹ 5797 ₹ 7080
41 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
42 Friday 27th of September 2024 ₹ 5814 ₹ 7100
43 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
44 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
45 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
46 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
47 Friday 20th of September 2024 ₹ 5638 ₹ 6885
48 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
49 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
50 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
51 Monday 16th of September 2024 ₹ 5634 ₹ 6880
52 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
53 Friday 13th of September 2024 ₹ 5589 ₹ 6825
54 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
55 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
56 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
57 Friday 6th of September 2024 ₹ 5503 ₹ 6720
58 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
59 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
60 Friday 30th of August 2024 ₹ 5490 ₹ 6705
61 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
62 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
63 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
64 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
65 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
66 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
67 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
68 Friday 16th of August 2024 ₹ 5376 ₹ 6565
69 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
70 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
71 Monday 12th of August 2024 ₹ 5298 ₹ 6470
72 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
73 Friday 9th of August 2024 ₹ 5261 ₹ 6425
74 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
75 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
76 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
77 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
78 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
79 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
80 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
81 Monday 29th of July 2024 ₹ 5192 ₹ 6340
82 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
83 Friday 26th of July 2024 ₹ 5158 ₹ 6300
84 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
85 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
86 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
87 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
88 Friday 19th of July 2024 ₹ 5580 ₹ 6815
89 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
90 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
91 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
92 Monday 15th of July 2024 ₹ 5527 ₹ 6750
93 Friday 12th of July 2024 ₹ 5535 ₹ 6760
94 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
95 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
96 Monday 8th of July 2024 ₹ 5523 ₹ 6745
97 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
98 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
99 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
100 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
101 Friday 28th of June 2024 ₹ 5416 ₹ 6615
102 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
103 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
104 Monday 24th of June 2024 ₹ 5424 ₹ 6625
105 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
106 Friday 21st of June 2024 ₹ 5498 ₹ 6715
107 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
108 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
109 Monday 17th of June 2024 ₹ 5429 ₹ 6630
110 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
111 Friday 14th of June 2024 ₹ 5396 ₹ 6590
112 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
113 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
114 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
115 Friday 7th of June 2024 ₹ 5535 ₹ 6760
116 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
117 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
118 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
119 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
120 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
121 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
122 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
123 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
124 Monday 27th of May 2024 ₹ 5457 ₹ 6665
125 Friday 24th of May 2024 ₹ 5436 ₹ 6640
126 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
127 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
128 Monday 20th of May 2024 ₹ 5641 ₹ 6890
129 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
130 Friday 17th of May 2024 ₹ 5535 ₹ 6760
131 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
132 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
133 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
134 Monday 13th of May 2024 ₹ 5498 ₹ 6715
135 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
136 Friday 10th of May 2024 ₹ 5486 ₹ 6700
137 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
138 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
139 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
140 Monday 6th of May 2024 ₹ 5408 ₹ 6605
141 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
142 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
143 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
144 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
145 Monday 29th of April 2024 ₹ 5449 ₹ 6655
146 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
147 Friday 26th of April 2024 ₹ 5458 ₹ 6665
148 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
149 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
150 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
151 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
152 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
153 Friday 19th of April 2024 ₹ 5580 ₹ 6815
154 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
155 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
156 Monday 15th of April 2024 ₹ 5490 ₹ 6705
157 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
158 Friday 12th of April 2024 ₹ 5502 ₹ 6720
159 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
160 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
161 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
162 Monday 8th of April 2024 ₹ 5376 ₹ 6565
163 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
164 Friday 5th of April 2024 ₹ 5253 ₹ 6415
165 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
166 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
167 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
168 Monday 1st of April 2024 ₹ 5208 ₹ 6360
169 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
170 Friday 29th of March 2024 ₹ 5158 ₹ 6300
171 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
172 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
173 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
174 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
175 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
176 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
177 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
178 Monday 18th of March 2024 ₹ 4941 ₹ 6035
179 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
180 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
181 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
182 Friday 8th of March 2024 ₹ 4933 ₹ 6025
183 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
184 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
185 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
186 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
187 Friday 1st of March 2024 ₹ 4740 ₹ 5790
188 Monday 26th of February 2024 ₹ 4716 ₹ 5760
189 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
190 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
191 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
192 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
193 Monday 19th of February 2024 ₹ 4704 ₹ 5745
194 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
195 Friday 16th of February 2024 ₹ 4675 ₹ 5710
196 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
197 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
198 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
199 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
200 Friday 9th of February 2024 ₹ 4740 ₹ 5790
201 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
202 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
203 Monday 5th of February 2024 ₹ 4745 ₹ 5795
204 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
205 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
206 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
207 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
208 Monday 29th of January 2024 ₹ 4733 ₹ 5780
209 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
210 Friday 26th of January 2024 ₹ 4733 ₹ 5780
211 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
212 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
213 Friday 19th of January 2024 ₹ 4724 ₹ 5770
214 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
215 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
216 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
217 Monday 15th of January 2024 ₹ 4761 ₹ 5815
218 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
219 Friday 12th of January 2024 ₹ 4724 ₹ 5770
220 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
221 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
222 Monday 8th of January 2024 ₹ 4733 ₹ 5780
223 Friday 5th of January 2024 ₹ 4749 ₹ 5800
224 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
225 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
226 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
227 Friday 29th of December 2023 ₹ 4794 ₹ 5855
228 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
229 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
230 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
231 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
232 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
233 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
234 Monday 18th of December 2023 ₹ 4700 ₹ 5740
235 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
236 Friday 15th of December 2023 ₹ 4728 ₹ 5775
237 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
238 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
239 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
240 Monday 11th of December 2023 ₹ 4663 ₹ 5695
241 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
242 Friday 8th of December 2023 ₹ 4725 ₹ 5770
243 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
244 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
245 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
246 Monday 4th of December 2023 ₹ 4818 ₹ 5885
247 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
248 Friday 1st of December 2023 ₹ 4725 ₹ 5770
249 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
250 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
251 Monday 27th of November 2023 ₹ 4695 ₹ 5735
252 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
253 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
254 Friday 17th of November 2023 ₹ 4630 ₹ 5655
255 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
256 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
257 Monday 13th of November 2023 ₹ 4540 ₹ 5545
258 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
259 Friday 10th of November 2023 ₹ 4585 ₹ 5600
260 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
261 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
262 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
263 Monday 6th of November 2023 ₹ 4614 ₹ 5635
264 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
265 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
266 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
267 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
268 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
269 Monday 30th of October 2023 ₹ 4684 ₹ 5720
270 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
271 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
272 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
273 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
274 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
275 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
276 Friday 20th of October 2023 ₹ 4618 ₹ 5640
277 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
278 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
279 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
280 Monday 16th of October 2023 ₹ 4512 ₹ 5510
281 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
282 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
283 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
284 Monday 9th of October 2023 ₹ 4369 ₹ 5335
285 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
286 Friday 6th of October 2023 ₹ 4299 ₹ 5250
287 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
288 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
289 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
290 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
291 Friday 29th of September 2023 ₹ 4392 ₹ 5365
292 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
293 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
294 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
295 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
296 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
297 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
298 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
299 Monday 18th of September 2023 ₹ 4507 ₹ 5505
300 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
301 Friday 15th of September 2023 ₹ 4479 ₹ 5470
302 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
303 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
304 Friday 8th of September 2023 ₹ 4504 ₹ 5500
305 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
306 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
307 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
308 Monday 4th of September 2023 ₹ 4528 ₹ 5530
309 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
310 Friday 1st of September 2023 ₹ 4507 ₹ 5505
311 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
312 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
313 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
314 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
315 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
316 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
317 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
318 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
319 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
320 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
321 Friday 11th of August 2023 ₹ 4467 ₹ 5455
322 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
323 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
324 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
325 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
326 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
327 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
328 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
329 Monday 31st of July 2023 ₹ 4524 ₹ 5525
330 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
331 Friday 28th of July 2023 ₹ 4512 ₹ 5510
332 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
333 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
334 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
335 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
336 Friday 21st of July 2023 ₹ 4536 ₹ 5540
337 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
338 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
339 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
340 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
341 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
342 Monday 10th of July 2023 ₹ 4458 ₹ 5445
343 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
344 Friday 7th of July 2023 ₹ 4434 ₹ 5415
345 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
346 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
347 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
348 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
349 Friday 30th of June 2023 ₹ 4476 ₹ 5395
350 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
351 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
352 Monday 26th of June 2023 ₹ 4508 ₹ 5435
353 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
354 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
355 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
356 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
357 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
358 Monday 19th of June 2023 ₹ 4568 ₹ 5510
359 Friday 16th of June 2023 ₹ 4568 ₹ 5510
360 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
361 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
362 Monday 12th of June 2023 ₹ 4593 ₹ 5540
363 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
364 Friday 9th of June 2023 ₹ 4610 ₹ 5560
365 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
366 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
367 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
368 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
369 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
370 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
371 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
372 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
373 Friday 26th of May 2023 ₹ 4610 ₹ 5565
374 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
375 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
376 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
377 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
378 Friday 19th of May 2023 ₹ 4625 ₹ 5580
379 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
380 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
381 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
382 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
383 Friday 12th of May 2023 ₹ 4630 ₹ 5655
384 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
385 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
386 Monday 8th of May 2023 ₹ 4634 ₹ 5660
387 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
388 Friday 5th of May 2023 ₹ 4683 ₹ 5720
389 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
390 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
391 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
392 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
393 Friday 28th of April 2023 ₹ 4565 ₹ 5575
394 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
395 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
396 Monday 24th of April 2023 ₹ 4556 ₹ 5565
397 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
398 Friday 21st of April 2023 ₹ 4589 ₹ 5605
399 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
400 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
401 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
402 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
403 Friday 14th of April 2023 ₹ 4638 ₹ 5665
404 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
405 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
406 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
407 Monday 10th of April 2023 ₹ 4536 ₹ 5540
408 Friday 7th of April 2023 ₹ 4569 ₹ 5580
409 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
410 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
411 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
412 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
413 Friday 31st of March 2023 ₹ 4503 ₹ 5500
414 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
415 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
416 Monday 27th of March 2023 ₹ 4483 ₹ 5475
417 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
418 Friday 24th of March 2023 ₹ 4503 ₹ 5500
419 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
420 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
421 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
422 Monday 20th of March 2023 ₹ 4487 ₹ 5480
423 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
424 Friday 17th of March 2023 ₹ 4405 ₹ 5380
425 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
426 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
427 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
428 Monday 13th of March 2023 ₹ 4294 ₹ 5245
429 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
430 Friday 10th of March 2023 ₹ 4209 ₹ 5140
431 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
432 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
433 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
434 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
435 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
436 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
437 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
438 Monday 27th of February 2023 ₹ 4204 ₹ 5135
439 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
440 Friday 24th of February 2023 ₹ 4233 ₹ 5170
441 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
442 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
443 Monday 20th of February 2023 ₹ 4266 ₹ 5210
444 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
445 Friday 17th of February 2023 ₹ 4241 ₹ 5180
446 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
447 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
448 Monday 13th of February 2023 ₹ 4299 ₹ 5250
449 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
450 Friday 10th of February 2023 ₹ 4290 ₹ 5240
451 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
452 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
453 Monday 6th of February 2023 ₹ 4311 ₹ 5265
454 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
455 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
456 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
457 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
458 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
459 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
460 Friday 27th of January 2023 ₹ 4299 ₹ 5250
461 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
462 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
463 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
464 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
465 Friday 20th of January 2023 ₹ 4286 ₹ 5235
466 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
467 Monday 16th of January 2023 ₹ 4274 ₹ 5220
468 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
469 Friday 13th of January 2023 ₹ 4225 ₹ 5160
470 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
471 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
472 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
473 Monday 9th of January 2023 ₹ 4225 ₹ 5160
474 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
475 Friday 6th of January 2023 ₹ 4168 ₹ 5090
476 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
477 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
478 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
479 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
480 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
481 Friday 30th of December 2022 ₹ 4123 ₹ 5035
482 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
483 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
484 Monday 26th of December 2022 ₹ 4090 ₹ 4995
485 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
486 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
487 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
488 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
489 Monday 19th of December 2022 ₹ 4061 ₹ 4960
490 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
491 Friday 16th of December 2022 ₹ 4069 ₹ 4970
492 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
493 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
494 Monday 12th of December 2022 ₹ 4078 ₹ 4980
495 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
496 Friday 9th of December 2022 ₹ 4073 ₹ 4975
497 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
498 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
499 Monday 5th of December 2022 ₹ 4061 ₹ 4960
500 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
501 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
502 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
503 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
504 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
505 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
506 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
507 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835