Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 18 KT (750)22 KT (916)
1 Friday 21st of February 2025 ₹ 6571 ₹ 8025
2 Thursday 20th of February 2025 ₹ 6608 ₹ 8070
3 Wednesday 19th of February 2025 ₹ 6579 ₹ 8035
4 Tuesday 18th of February 2025 ₹ 6526 ₹ 7970
5 Monday 17th of February 2025 ₹ 6502 ₹ 7940
6 Saturday 15th of February 2025 ₹ 6491 ₹ 7890
7 Friday 14th of February 2025 ₹ 6543 ₹ 7990
8 Thursday 13th of February 2025 ₹ 6534 ₹ 7980
9 Wednesday 12th of February 2025 ₹ 6502 ₹ 7940
10 Tuesday 11th of February 2025 ₹ 6559 ₹ 8010
11 Monday 10th of February 2025 ₹ 6534 ₹ 7980
12 Saturday 8th of February 2025 ₹ 6506 ₹ 7945
13 Thursday 6th of February 2025 ₹ 6493 ₹ 7930
14 Wednesday 5th of February 2025 ₹ 6473 ₹ 7905
15 Tuesday 4th of February 2025 ₹ 6395 ₹ 7810
16 Monday 3rd of February 2025 ₹ 6309 ₹ 7705
17 Saturday 1st of February 2025 ₹ 6342 ₹ 7745
18 Friday 31st of January 2025 ₹ 6330 ₹ 7730
19 Thursday 30th of January 2025 ₹ 6231 ₹ 7610
20 Wednesday 29th of January 2025 ₹ 6219 ₹ 7595
21 Tuesday 28th of January 2025 ₹ 6150 ₹ 7510
22 Monday 27th of January 2025 ₹ 6174 ₹ 7540
23 Friday 24th of January 2025 ₹ 6186 ₹ 7555
24 Wednesday 22nd of January 2025 ₹ 6162 ₹ 7525
25 Monday 20th of January 2025 ₹ 6100 ₹ 7450
26 Saturday 18th of January 2025 ₹ 6088 ₹ 7435
27 Friday 17th of January 2025 ₹ 6100 ₹ 7450
28 Thursday 16th of January 2025 ₹ 6051 ₹ 7390
29 Wednesday 15th of January 2025 ₹ 6010 ₹ 7340
30 Tuesday 14th of January 2025 ₹ 6002 ₹ 7330
31 Monday 13th of January 2025 ₹ 6010 ₹ 7340
32 Saturday 11th of January 2025 ₹ 5990 ₹ 7315
33 Friday 10th of January 2025 ₹ 5965 ₹ 7285
34 Thursday 9th of January 2025 ₹ 5945 ₹ 7260
35 Wednesday 8th of January 2025 ₹ 5916 ₹ 7225
36 Saturday 4th of January 2025 ₹ 5908 ₹ 7215
37 Friday 3rd of January 2025 ₹ 5945 ₹ 7260
38 Thursday 2nd of January 2025 ₹ 5879 ₹ 7180
39 Wednesday 1st of January 2025 ₹ 5855 ₹ 7150
40 Tuesday 31st of December 2024 ₹ 5822 ₹ 7110
41 Monday 30th of December 2024 ₹ 5855 ₹ 7150
42 Saturday 28th of December 2024 ₹ 5842 ₹ 7135
43 Friday 27th of December 2024 ₹ 5855 ₹ 7150
44 Thursday 26th of December 2024 ₹ 5834 ₹ 7125
45 Wednesday 25th of December 2024 ₹ 5814 ₹ 7100
46 Tuesday 24th of December 2024 ₹ 5806 ₹ 7090
47 Saturday 21st of December 2024 ₹ 5814 ₹ 7100
48 Friday 20th of December 2024 ₹ 5765 ₹ 7040
49 Thursday 19th of December 2024 ₹ 5789 ₹ 7070
50 Wednesday 18th of December 2024 ₹ 5842 ₹ 7135
51 Tuesday 17th of December 2024 ₹ 5855 ₹ 7150
52 Saturday 14th of December 2024 ₹ 5847 ₹ 7140
53 Friday 13th of December 2024 ₹ 5920 ₹ 7230
54 Thursday 12th of December 2024 ₹ 5965 ₹ 7285
55 Wednesday 11th of December 2024 ₹ 5936 ₹ 7250
56 Tuesday 10th of December 2024 ₹ 5900 ₹ 7205
57 Monday 9th of December 2024 ₹ 5838 ₹ 7130
58 Friday 6th of December 2024 ₹ 5826 ₹ 7115
59 Thursday 5th of December 2024 ₹ 5847 ₹ 7140
60 Tuesday 3rd of December 2024 ₹ 5838 ₹ 7130
61 Monday 2nd of December 2024 ₹ 5806 ₹ 7090
62 Saturday 30th of November 2024 ₹ 5855 ₹ 7150
63 Friday 29th of November 2024 ₹ 5863 ₹ 7160
64 Thursday 28th of November 2024 ₹ 5806 ₹ 7090
65 Wednesday 27th of November 2024 ₹ 5818 ₹ 7105
66 Tuesday 26th of November 2024 ₹ 5797 ₹ 7080
67 Monday 25th of November 2024 ₹ 5895 ₹ 7200
68 Saturday 23rd of November 2024 ₹ 5977 ₹ 7300
69 Friday 22nd of November 2024 ₹ 5916 ₹ 7225
70 Thursday 21st of November 2024 ₹ 5851 ₹ 7145
71 Wednesday 20th of November 2024 ₹ 5826 ₹ 7115
72 Tuesday 19th of November 2024 ₹ 5784 ₹ 7065
73 Monday 18th of November 2024 ₹ 5728 ₹ 6995
74 Saturday 16th of November 2024 ₹ 5679 ₹ 6935
75 Friday 15th of November 2024 ₹ 5687 ₹ 6945
76 Thursday 14th of November 2024 ₹ 5679 ₹ 6935
77 Wednesday 13th of November 2024 ₹ 5769 ₹ 7045
78 Tuesday 12th of November 2024 ₹ 5802 ₹ 7085
79 Monday 11th of November 2024 ₹ 5912 ₹ 7220
80 Saturday 9th of November 2024 ₹ 5957 ₹ 7275
81 Friday 8th of November 2024 ₹ 5965 ₹ 7285
82 Thursday 7th of November 2024 ₹ 5896 ₹ 7200
83 Wednesday 6th of November 2024 ₹ 6031 ₹ 7365
84 Tuesday 5th of November 2024 ₹ 6023 ₹ 7355
85 Friday 1st of November 2024 ₹ 6047 ₹ 7385
86 Thursday 31st of October 2024 ₹ 6104 ₹ 7455
87 Wednesday 30th of October 2024 ₹ 6092 ₹ 7440
88 Tuesday 29th of October 2024 ₹ 6039 ₹ 7375
89 Monday 28th of October 2024 ₹ 5990 ₹ 7315
90 Saturday 26th of October 2024 ₹ 6027 ₹ 7360
91 Friday 25th of October 2024 ₹ 5973 ₹ 7295
92 Thursday 24th of October 2024 ₹ 5965 ₹ 7285
93 Wednesday 23rd of October 2024 ₹ 6010 ₹ 7340
94 Monday 21st of October 2024 ₹ 5978 ₹ 7300
95 Saturday 19th of October 2024 ₹ 5961 ₹ 7280
96 Friday 18th of October 2024 ₹ 5928 ₹ 7240
97 Thursday 17th of October 2024 ₹ 5863 ₹ 7160
98 Wednesday 16th of October 2024 ₹ 5847 ₹ 7140
99 Tuesday 15th of October 2024 ₹ 5810 ₹ 7095
100 Saturday 12th of October 2024 ₹ 5830 ₹ 7120
101 Friday 11th of October 2024 ₹ 5810 ₹ 7095
102 Thursday 10th of October 2024 ₹ 5752 ₹ 7025
103 Wednesday 9th of October 2024 ₹ 5756 ₹ 7030
104 Monday 7th of October 2024 ₹ 5814 ₹ 7100
105 Friday 4th of October 2024 ₹ 5829 ₹ 7120
106 Thursday 3rd of October 2024 ₹ 5822 ₹ 7110
107 Wednesday 2nd of October 2024 ₹ 5814 ₹ 7100
108 Tuesday 1st of October 2024 ₹ 5773 ₹ 7050
109 Monday 30th of September 2024 ₹ 5797 ₹ 7080
110 Saturday 28th of September 2024 ₹ 5810 ₹ 7095
111 Friday 27th of September 2024 ₹ 5814 ₹ 7100
112 Wednesday 25th of September 2024 ₹ 5781 ₹ 7060
113 Tuesday 24th of September 2024 ₹ 5732 ₹ 7000
114 Monday 23rd of September 2024 ₹ 5716 ₹ 6980
115 Saturday 21st of September 2024 ₹ 5699 ₹ 6960
116 Friday 20th of September 2024 ₹ 5638 ₹ 6885
117 Thursday 19th of September 2024 ₹ 5589 ₹ 6825
118 Wednesday 18th of September 2024 ₹ 5609 ₹ 6850
119 Tuesday 17th of September 2024 ₹ 5621 ₹ 6865
120 Monday 16th of September 2024 ₹ 5634 ₹ 6880
121 Saturday 14th of September 2024 ₹ 5621 ₹ 6865
122 Friday 13th of September 2024 ₹ 5589 ₹ 6825
123 Thursday 12th of September 2024 ₹ 5490 ₹ 6705
124 Wednesday 11th of September 2024 ₹ 5499 ₹ 6715
125 Saturday 7th of September 2024 ₹ 5470 ₹ 6680
126 Friday 6th of September 2024 ₹ 5503 ₹ 6720
127 Monday 2nd of September 2024 ₹ 5462 ₹ 6670
128 Saturday 31st of August 2024 ₹ 5482 ₹ 6695
129 Friday 30th of August 2024 ₹ 5490 ₹ 6705
130 Wednesday 28th of August 2024 ₹ 5498 ₹ 6715
131 Saturday 24th of August 2024 ₹ 5482 ₹ 6695
132 Friday 23rd of August 2024 ₹ 5454 ₹ 6660
133 Thursday 22nd of August 2024 ₹ 5470 ₹ 6680
134 Wednesday 21st of August 2024 ₹ 5494 ₹ 6710
135 Tuesday 20th of August 2024 ₹ 5454 ₹ 6660
136 Saturday 17th of August 2024 ₹ 5462 ₹ 6670
137 Friday 16th of August 2024 ₹ 5376 ₹ 6565
138 Wednesday 14th of August 2024 ₹ 5368 ₹ 6555
139 Tuesday 13th of August 2024 ₹ 5376 ₹ 6565
140 Monday 12th of August 2024 ₹ 5298 ₹ 6470
141 Saturday 10th of August 2024 ₹ 5278 ₹ 6445
142 Friday 9th of August 2024 ₹ 5261 ₹ 6425
143 Wednesday 7th of August 2024 ₹ 5199 ₹ 6350
144 Tuesday 6th of August 2024 ₹ 5232 ₹ 6390
145 Saturday 3rd of August 2024 ₹ 5298 ₹ 6470
146 Friday 2nd of August 2024 ₹ 5306 ₹ 6480
147 Thursday 1st of August 2024 ₹ 5282 ₹ 6450
148 Wednesday 31st of July 2024 ₹ 5241 ₹ 6400
149 Tuesday 30th of July 2024 ₹ 5175 ₹ 6320
150 Monday 29th of July 2024 ₹ 5192 ₹ 6340
151 Saturday 27th of July 2024 ₹ 5179 ₹ 6325
152 Friday 26th of July 2024 ₹ 5158 ₹ 6300
153 Thursday 25th of July 2024 ₹ 5241 ₹ 6400
154 Tuesday 23rd of July 2024 ₹ 5318 ₹ 6495
155 Monday 22nd of July 2024 ₹ 5544 ₹ 6770
156 Saturday 20th of July 2024 ₹ 5551 ₹ 6780
157 Friday 19th of July 2024 ₹ 5580 ₹ 6815
158 Thursday 18th of July 2024 ₹ 5617 ₹ 6860
159 Wednesday 17th of July 2024 ₹ 5629 ₹ 6875
160 Tuesday 16th of July 2024 ₹ 5556 ₹ 6785
161 Monday 15th of July 2024 ₹ 5527 ₹ 6750
162 Friday 12th of July 2024 ₹ 5535 ₹ 6760
163 Thursday 11th of July 2024 ₹ 5511 ₹ 6730
164 Tuesday 9th of July 2024 ₹ 5494 ₹ 6710
165 Monday 8th of July 2024 ₹ 5523 ₹ 6745
166 Saturday 6th of July 2024 ₹ 5539 ₹ 6765
167 Thursday 4th of July 2024 ₹ 5486 ₹ 6700
168 Tuesday 2nd of July 2024 ₹ 5433 ₹ 6635
169 Saturday 29th of June 2024 ₹ 5425 ₹ 6625
170 Friday 28th of June 2024 ₹ 5416 ₹ 6615
171 Thursday 27th of June 2024 ₹ 5383 ₹ 6575
172 Wednesday 26th of June 2024 ₹ 5404 ₹ 6600
173 Monday 24th of June 2024 ₹ 5424 ₹ 6625
174 Saturday 22nd of June 2024 ₹ 5433 ₹ 6635
175 Friday 21st of June 2024 ₹ 5498 ₹ 6715
176 Thursday 20th of June 2024 ₹ 5436 ₹ 6640
177 Tuesday 18th of June 2024 ₹ 5421 ₹ 6620
178 Monday 17th of June 2024 ₹ 5429 ₹ 6630
179 Saturday 15th of June 2024 ₹ 5445 ₹ 6650
180 Friday 14th of June 2024 ₹ 5396 ₹ 6590
181 Wednesday 12th of June 2024 ₹ 5416 ₹ 6615
182 Tuesday 11th of June 2024 ₹ 5391 ₹ 6585
183 Saturday 8th of June 2024 ₹ 5379 ₹ 6570
184 Friday 7th of June 2024 ₹ 5535 ₹ 6760
185 Thursday 6th of June 2024 ₹ 5511 ₹ 6730
186 Wednesday 5th of June 2024 ₹ 5453 ₹ 6660
187 Tuesday 4th of June 2024 ₹ 5470 ₹ 6680
188 Monday 3rd of June 2024 ₹ 5413 ₹ 6610
189 Saturday 1st of June 2024 ₹ 5445 ₹ 6650
190 Thursday 30th of May 2024 ₹ 5461 ₹ 6670
191 Wednesday 29th of May 2024 ₹ 5494 ₹ 6710
192 Tuesday 28th of May 2024 ₹ 5474 ₹ 6685
193 Monday 27th of May 2024 ₹ 5457 ₹ 6665
194 Friday 24th of May 2024 ₹ 5436 ₹ 6640
195 Thursday 23rd of May 2024 ₹ 5511 ₹ 6730
196 Tuesday 21st of May 2024 ₹ 5592 ₹ 6830
197 Monday 20th of May 2024 ₹ 5641 ₹ 6890
198 Saturday 18th of May 2024 ₹ 5601 ₹ 6840
199 Friday 17th of May 2024 ₹ 5535 ₹ 6760
200 Thursday 16th of May 2024 ₹ 5556 ₹ 6785
201 Wednesday 15th of May 2024 ₹ 5498 ₹ 6715
202 Tuesday 14th of May 2024 ₹ 5466 ₹ 6675
203 Monday 13th of May 2024 ₹ 5498 ₹ 6715
204 Saturday 11th of May 2024 ₹ 5506 ₹ 6725
205 Friday 10th of May 2024 ₹ 5486 ₹ 6700
206 Thursday 9th of May 2024 ₹ 5416 ₹ 6615
207 Wednesday 8th of May 2024 ₹ 5425 ₹ 6625
208 Tuesday 7th of May 2024 ₹ 5433 ₹ 6635
209 Monday 6th of May 2024 ₹ 5408 ₹ 6605
210 Saturday 4th of May 2024 ₹ 5391 ₹ 6585
211 Friday 3rd of May 2024 ₹ 5383 ₹ 6575
212 Thursday 2nd of May 2024 ₹ 5424 ₹ 6625
213 Wednesday 1st of May 2024 ₹ 5367 ₹ 6555
214 Monday 29th of April 2024 ₹ 5449 ₹ 6655
215 Saturday 27th of April 2024 ₹ 5474 ₹ 6685
216 Friday 26th of April 2024 ₹ 5458 ₹ 6665
217 Thursday 25th of April 2024 ₹ 5424 ₹ 6625
218 Wednesday 24th of April 2024 ₹ 5453 ₹ 6660
219 Tuesday 23rd of April 2024 ₹ 5416 ₹ 6615
220 Monday 22nd of April 2024 ₹ 5531 ₹ 6755
221 Saturday 20th of April 2024 ₹ 5572 ₹ 6805
222 Friday 19th of April 2024 ₹ 5580 ₹ 6815
223 Thursday 18th of April 2024 ₹ 5539 ₹ 6765
224 Tuesday 16th of April 2024 ₹ 5564 ₹ 6795
225 Monday 15th of April 2024 ₹ 5490 ₹ 6705
226 Saturday 13th of April 2024 ₹ 5445 ₹ 6650
227 Friday 12th of April 2024 ₹ 5502 ₹ 6720
228 Thursday 11th of April 2024 ₹ 5421 ₹ 6620
229 Wednesday 10th of April 2024 ₹ 5412 ₹ 6610
230 Tuesday 9th of April 2024 ₹ 5404 ₹ 6600
231 Monday 8th of April 2024 ₹ 5376 ₹ 6565
232 Saturday 6th of April 2024 ₹ 5351 ₹ 6535
233 Friday 5th of April 2024 ₹ 5253 ₹ 6415
234 Thursday 4th of April 2024 ₹ 5289 ₹ 6460
235 Wednesday 3rd of April 2024 ₹ 5248 ₹ 6410
236 Tuesday 2nd of April 2024 ₹ 5187 ₹ 6335
237 Monday 1st of April 2024 ₹ 5208 ₹ 6360
238 Saturday 30th of March 2024 ₹ 5138 ₹ 6275
239 Friday 29th of March 2024 ₹ 5158 ₹ 6300
240 Thursday 28th of March 2024 ₹ 5052 ₹ 6170
241 Wednesday 27th of March 2024 ₹ 5023 ₹ 6135
242 Tuesday 26th of March 2024 ₹ 5006 ₹ 6115
243 Saturday 23rd of March 2024 ₹ 5015 ₹ 6125
244 Friday 22nd of March 2024 ₹ 5023 ₹ 6135
245 Thursday 21st of March 2024 ₹ 5060 ₹ 6180
246 Tuesday 19th of March 2024 ₹ 4978 ₹ 6080
247 Monday 18th of March 2024 ₹ 4941 ₹ 6035
248 Thursday 14th of March 2024 ₹ 4962 ₹ 6060
249 Wednesday 13th of March 2024 ₹ 4942 ₹ 6035
250 Saturday 9th of March 2024 ₹ 4974 ₹ 6075
251 Friday 8th of March 2024 ₹ 4933 ₹ 6025
252 Thursday 7th of March 2024 ₹ 4921 ₹ 6010
253 Wednesday 6th of March 2024 ₹ 4888 ₹ 5970
254 Tuesday 5th of March 2024 ₹ 4868 ₹ 5945
255 Saturday 2nd of March 2024 ₹ 4810 ₹ 5875
256 Friday 1st of March 2024 ₹ 4740 ₹ 5790
257 Monday 26th of February 2024 ₹ 4716 ₹ 5760
258 Saturday 24th of February 2024 ₹ 4724 ₹ 5770
259 Thursday 22nd of February 2024 ₹ 4708 ₹ 5750
260 Wednesday 21st of February 2024 ₹ 4716 ₹ 5760
261 Tuesday 20th of February 2024 ₹ 4695 ₹ 5735
262 Monday 19th of February 2024 ₹ 4704 ₹ 5745
263 Saturday 17th of February 2024 ₹ 4683 ₹ 5720
264 Friday 16th of February 2024 ₹ 4675 ₹ 5710
265 Thursday 15th of February 2024 ₹ 4659 ₹ 5690
266 Wednesday 14th of February 2024 ₹ 4667 ₹ 5700
267 Tuesday 13th of February 2024 ₹ 4716 ₹ 5760
268 Saturday 10th of February 2024 ₹ 4725 ₹ 5770
269 Friday 9th of February 2024 ₹ 4740 ₹ 5790
270 Wednesday 7th of February 2024 ₹ 4749 ₹ 5800
271 Tuesday 6th of February 2024 ₹ 4728 ₹ 5775
272 Monday 5th of February 2024 ₹ 4745 ₹ 5795
273 Saturday 3rd of February 2024 ₹ 4757 ₹ 5810
274 Friday 2nd of February 2024 ₹ 4774 ₹ 5830
275 Thursday 1st of February 2024 ₹ 4761 ₹ 5815
276 Tuesday 30th of January 2024 ₹ 4749 ₹ 5800
277 Monday 29th of January 2024 ₹ 4733 ₹ 5780
278 Saturday 27th of January 2024 ₹ 4724 ₹ 5770
279 Friday 26th of January 2024 ₹ 4733 ₹ 5780
280 Thursday 25th of January 2024 ₹ 4724 ₹ 5770
281 Saturday 20th of January 2024 ₹ 4733 ₹ 5780
282 Friday 19th of January 2024 ₹ 4724 ₹ 5770
283 Thursday 18th of January 2024 ₹ 4700 ₹ 5740
284 Wednesday 17th of January 2024 ₹ 4724 ₹ 5770
285 Tuesday 16th of January 2024 ₹ 4753 ₹ 5805
286 Monday 15th of January 2024 ₹ 4761 ₹ 5815
287 Saturday 13th of January 2024 ₹ 4749 ₹ 5800
288 Friday 12th of January 2024 ₹ 4724 ₹ 5770
289 Thursday 11th of January 2024 ₹ 4716 ₹ 5760
290 Tuesday 9th of January 2024 ₹ 4725 ₹ 5770
291 Monday 8th of January 2024 ₹ 4733 ₹ 5780
292 Friday 5th of January 2024 ₹ 4749 ₹ 5800
293 Thursday 4th of January 2024 ₹ 4757 ₹ 5810
294 Wednesday 3rd of January 2024 ₹ 4790 ₹ 5850
295 Tuesday 2nd of January 2024 ₹ 4810 ₹ 5875
296 Friday 29th of December 2023 ₹ 4794 ₹ 5855
297 Thursday 28th of December 2023 ₹ 4823 ₹ 5890
298 Wednesday 27th of December 2023 ₹ 4790 ₹ 5850
299 Tuesday 26th of December 2023 ₹ 4782 ₹ 5840
300 Saturday 23rd of December 2023 ₹ 4765 ₹ 5820
301 Friday 22nd of December 2023 ₹ 4749 ₹ 5800
302 Wednesday 20th of December 2023 ₹ 4729 ₹ 5775
303 Monday 18th of December 2023 ₹ 4700 ₹ 5740
304 Saturday 16th of December 2023 ₹ 4692 ₹ 5730
305 Friday 15th of December 2023 ₹ 4728 ₹ 5775
306 Thursday 14th of December 2023 ₹ 4720 ₹ 5765
307 Wednesday 13th of December 2023 ₹ 4638 ₹ 5665
308 Tuesday 12th of December 2023 ₹ 4647 ₹ 5675
309 Monday 11th of December 2023 ₹ 4663 ₹ 5695
310 Sunday 10th of December 2023 ₹ 4680 ₹ 5715
311 Friday 8th of December 2023 ₹ 4725 ₹ 5770
312 Thursday 7th of December 2023 ₹ 4712 ₹ 5755
313 Wednesday 6th of December 2023 ₹ 4704 ₹ 5745
314 Tuesday 5th of December 2023 ₹ 4737 ₹ 5785
315 Monday 4th of December 2023 ₹ 4818 ₹ 5885
316 Saturday 2nd of December 2023 ₹ 4786 ₹ 5845
317 Friday 1st of December 2023 ₹ 4725 ₹ 5770
318 Thursday 30th of November 2023 ₹ 4708 ₹ 5750
319 Wednesday 29th of November 2023 ₹ 4757 ₹ 5810
320 Monday 27th of November 2023 ₹ 4695 ₹ 5735
321 Saturday 25th of November 2023 ₹ 4675 ₹ 5710
322 Tuesday 21st of November 2023 ₹ 4655 ₹ 5685
323 Friday 17th of November 2023 ₹ 4630 ₹ 5655
324 Wednesday 15th of November 2023 ₹ 4581 ₹ 5595
325 Tuesday 14th of November 2023 ₹ 4549 ₹ 5555
326 Monday 13th of November 2023 ₹ 4540 ₹ 5545
327 Saturday 11th of November 2023 ₹ 4549 ₹ 5555
328 Friday 10th of November 2023 ₹ 4585 ₹ 5600
329 Thursday 9th of November 2023 ₹ 4561 ₹ 5570
330 Wednesday 8th of November 2023 ₹ 4593 ₹ 5610
331 Tuesday 7th of November 2023 ₹ 4605 ₹ 5625
332 Monday 6th of November 2023 ₹ 4614 ₹ 5635
333 Saturday 4th of November 2023 ₹ 4626 ₹ 5650
334 Friday 3rd of November 2023 ₹ 4635 ₹ 5660
335 Thursday 2nd of November 2023 ₹ 4626 ₹ 5650
336 Wednesday 1st of November 2023 ₹ 4618 ₹ 5640
337 Tuesday 31st of October 2023 ₹ 4642 ₹ 5670
338 Monday 30th of October 2023 ₹ 4684 ₹ 5720
339 Saturday 28th of October 2023 ₹ 4700 ₹ 5740
340 Thursday 26th of October 2023 ₹ 4651 ₹ 5680
341 Wednesday 25th of October 2023 ₹ 4638 ₹ 5665
342 Tuesday 24th of October 2023 ₹ 4630 ₹ 5655
343 Monday 23rd of October 2023 ₹ 4614 ₹ 5635
344 Saturday 21st of October 2023 ₹ 4635 ₹ 5660
345 Friday 20th of October 2023 ₹ 4618 ₹ 5640
346 Thursday 19th of October 2023 ₹ 4560 ₹ 5570
347 Wednesday 18th of October 2023 ₹ 4540 ₹ 5545
348 Tuesday 17th of October 2023 ₹ 4499 ₹ 5495
349 Monday 16th of October 2023 ₹ 4512 ₹ 5510
350 Saturday 14th of October 2023 ₹ 4536 ₹ 5540
351 Thursday 12th of October 2023 ₹ 4422 ₹ 5400
352 Tuesday 10th of October 2023 ₹ 4392 ₹ 5365
353 Monday 9th of October 2023 ₹ 4369 ₹ 5335
354 Saturday 7th of October 2023 ₹ 4352 ₹ 5315
355 Friday 6th of October 2023 ₹ 4299 ₹ 5250
356 Thursday 5th of October 2023 ₹ 4290 ₹ 5240
357 Tuesday 3rd of October 2023 ₹ 4307 ₹ 5260
358 Monday 2nd of October 2023 ₹ 4356 ₹ 5320
359 Saturday 30th of September 2023 ₹ 4368 ₹ 5335
360 Friday 29th of September 2023 ₹ 4392 ₹ 5365
361 Thursday 28th of September 2023 ₹ 4413 ₹ 5390
362 Wednesday 27th of September 2023 ₹ 4462 ₹ 5450
363 Tuesday 26th of September 2023 ₹ 4483 ₹ 5475
364 Saturday 23rd of September 2023 ₹ 4499 ₹ 5495
365 Friday 22nd of September 2023 ₹ 4491 ₹ 5485
366 Thursday 21st of September 2023 ₹ 4507 ₹ 5505
367 Tuesday 19th of September 2023 ₹ 4520 ₹ 5520
368 Monday 18th of September 2023 ₹ 4507 ₹ 5505
369 Saturday 16th of September 2023 ₹ 4495 ₹ 5490
370 Friday 15th of September 2023 ₹ 4479 ₹ 5470
371 Wednesday 13th of September 2023 ₹ 4462 ₹ 5450
372 Saturday 9th of September 2023 ₹ 4491 ₹ 5485
373 Friday 8th of September 2023 ₹ 4504 ₹ 5500
374 Thursday 7th of September 2023 ₹ 4495 ₹ 5490
375 Wednesday 6th of September 2023 ₹ 4504 ₹ 5500
376 Tuesday 5th of September 2023 ₹ 4515 ₹ 5515
377 Monday 4th of September 2023 ₹ 4528 ₹ 5530
378 Saturday 2nd of September 2023 ₹ 4520 ₹ 5520
379 Friday 1st of September 2023 ₹ 4507 ₹ 5505
380 Thursday 31st of August 2023 ₹ 4515 ₹ 5515
381 Wednesday 30th of August 2023 ₹ 4504 ₹ 5500
382 Tuesday 29th of August 2023 ₹ 4479 ₹ 5470
383 Thursday 24th of August 2023 ₹ 4462 ₹ 5450
384 Wednesday 23rd of August 2023 ₹ 4446 ₹ 5430
385 Tuesday 22nd of August 2023 ₹ 4438 ₹ 5420
386 Thursday 17th of August 2023 ₹ 4430 ₹ 5410
387 Wednesday 16th of August 2023 ₹ 4458 ₹ 5445
388 Tuesday 15th of August 2023 ₹ 4467 ₹ 5455
389 Saturday 12th of August 2023 ₹ 4475 ₹ 5465
390 Friday 11th of August 2023 ₹ 4467 ₹ 5455
391 Thursday 10th of August 2023 ₹ 4479 ₹ 5470
392 Wednesday 9th of August 2023 ₹ 4499 ₹ 5495
393 Tuesday 8th of August 2023 ₹ 4507 ₹ 5505
394 Saturday 5th of August 2023 ₹ 4515 ₹ 5515
395 Thursday 3rd of August 2023 ₹ 4499 ₹ 5495
396 Wednesday 2nd of August 2023 ₹ 4512 ₹ 5510
397 Tuesday 1st of August 2023 ₹ 4536 ₹ 5540
398 Monday 31st of July 2023 ₹ 4524 ₹ 5525
399 Saturday 29th of July 2023 ₹ 4532 ₹ 5535
400 Friday 28th of July 2023 ₹ 4512 ₹ 5510
401 Thursday 27th of July 2023 ₹ 4540 ₹ 5545
402 Wednesday 26th of July 2023 ₹ 4515 ₹ 5515
403 Tuesday 25th of July 2023 ₹ 4503 ₹ 5500
404 Saturday 22nd of July 2023 ₹ 4515 ₹ 5515
405 Friday 21st of July 2023 ₹ 4536 ₹ 5540
406 Thursday 20th of July 2023 ₹ 4561 ₹ 5570
407 Wednesday 19th of July 2023 ₹ 4552 ₹ 5560
408 Tuesday 18th of July 2023 ₹ 4512 ₹ 5510
409 Thursday 13th of July 2023 ₹ 4503 ₹ 5500
410 Wednesday 12th of July 2023 ₹ 4475 ₹ 5465
411 Monday 10th of July 2023 ₹ 4458 ₹ 5445
412 Saturday 8th of July 2023 ₹ 4467 ₹ 5455
413 Friday 7th of July 2023 ₹ 4434 ₹ 5415
414 Wednesday 5th of July 2023 ₹ 4442 ₹ 5425
415 Tuesday 4th of July 2023 ₹ 4434 ₹ 5415
416 Monday 3rd of July 2023 ₹ 4425 ₹ 5405
417 Saturday 1st of July 2023 ₹ 4483 ₹ 5415
418 Friday 30th of June 2023 ₹ 4476 ₹ 5395
419 Thursday 29th of June 2023 ₹ 4468 ₹ 5385
420 Wednesday 28th of June 2023 ₹ 4483 ₹ 5405
421 Monday 26th of June 2023 ₹ 4508 ₹ 5435
422 Saturday 24th of June 2023 ₹ 4503 ₹ 5425
423 Friday 23rd of June 2023 ₹ 4493 ₹ 5410
424 Thursday 22nd of June 2023 ₹ 4528 ₹ 5450
425 Wednesday 21st of June 2023 ₹ 4543 ₹ 5470
426 Tuesday 20th of June 2023 ₹ 4563 ₹ 5500
427 Monday 19th of June 2023 ₹ 4568 ₹ 5510
428 Friday 16th of June 2023 ₹ 4568 ₹ 5510
429 Thursday 15th of June 2023 ₹ 4533 ₹ 5470
430 Wednesday 14th of June 2023 ₹ 4563 ₹ 5505
431 Monday 12th of June 2023 ₹ 4593 ₹ 5540
432 Saturday 10th of June 2023 ₹ 4600 ₹ 5550
433 Friday 9th of June 2023 ₹ 4610 ₹ 5560
434 Thursday 8th of June 2023 ₹ 4580 ₹ 5520
435 Tuesday 6th of June 2023 ₹ 4610 ₹ 5560
436 Saturday 3rd of June 2023 ₹ 4585 ₹ 5530
437 Friday 2nd of June 2023 ₹ 4645 ₹ 5600
438 Thursday 1st of June 2023 ₹ 4620 ₹ 5570
439 Wednesday 31st of May 2023 ₹ 4630 ₹ 5585
440 Tuesday 30th of May 2023 ₹ 4595 ₹ 5545
441 Saturday 27th of May 2023 ₹ 4600 ₹ 5555
442 Friday 26th of May 2023 ₹ 4610 ₹ 5565
443 Thursday 25th of May 2023 ₹ 4620 ₹ 5580
444 Wednesday 24th of May 2023 ₹ 4660 ₹ 5625
445 Tuesday 23rd of May 2023 ₹ 4640 ₹ 5600
446 Saturday 20th of May 2023 ₹ 4665 ₹ 5630
447 Friday 19th of May 2023 ₹ 4625 ₹ 5580
448 Thursday 18th of May 2023 ₹ 4650 ₹ 5610
449 Wednesday 17th of May 2023 ₹ 4665 ₹ 5630
450 Tuesday 16th of May 2023 ₹ 4705 ₹ 5675
451 Saturday 13th of May 2023 ₹ 4700 ₹ 5665
452 Friday 12th of May 2023 ₹ 4630 ₹ 5655
453 Wednesday 10th of May 2023 ₹ 4663 ₹ 5695
454 Tuesday 9th of May 2023 ₹ 4642 ₹ 5670
455 Monday 8th of May 2023 ₹ 4634 ₹ 5660
456 Saturday 6th of May 2023 ₹ 4626 ₹ 5650
457 Friday 5th of May 2023 ₹ 4683 ₹ 5720
458 Thursday 4th of May 2023 ₹ 4667 ₹ 5700
459 Wednesday 3rd of May 2023 ₹ 4626 ₹ 5650
460 Tuesday 2nd of May 2023 ₹ 4561 ₹ 5570
461 Saturday 29th of April 2023 ₹ 4573 ₹ 5585
462 Friday 28th of April 2023 ₹ 4565 ₹ 5575
463 Wednesday 26th of April 2023 ₹ 4581 ₹ 5595
464 Tuesday 25th of April 2023 ₹ 4573 ₹ 5585
465 Monday 24th of April 2023 ₹ 4556 ₹ 5565
466 Saturday 22nd of April 2023 ₹ 4565 ₹ 5575
467 Friday 21st of April 2023 ₹ 4589 ₹ 5605
468 Thursday 20th of April 2023 ₹ 4573 ₹ 5585
469 Wednesday 19th of April 2023 ₹ 4556 ₹ 5565
470 Tuesday 18th of April 2023 ₹ 4573 ₹ 5585
471 Saturday 15th of April 2023 ₹ 4581 ₹ 5595
472 Friday 14th of April 2023 ₹ 4638 ₹ 5665
473 Thursday 13th of April 2023 ₹ 4593 ₹ 5610
474 Wednesday 12th of April 2023 ₹ 4602 ₹ 5620
475 Tuesday 11th of April 2023 ₹ 4561 ₹ 5570
476 Monday 10th of April 2023 ₹ 4536 ₹ 5540
477 Friday 7th of April 2023 ₹ 4569 ₹ 5580
478 Thursday 6th of April 2023 ₹ 4577 ₹ 5590
479 Wednesday 5th of April 2023 ₹ 4606 ₹ 5625
480 Tuesday 4th of April 2023 ₹ 4528 ₹ 5530
481 Monday 3rd of April 2023 ₹ 4479 ₹ 5470
482 Friday 31st of March 2023 ₹ 4503 ₹ 5500
483 Wednesday 29th of March 2023 ₹ 4479 ₹ 5470
484 Tuesday 28th of March 2023 ₹ 4462 ₹ 5450
485 Monday 27th of March 2023 ₹ 4483 ₹ 5475
486 Saturday 25th of March 2023 ₹ 4491 ₹ 5485
487 Friday 24th of March 2023 ₹ 4503 ₹ 5500
488 Thursday 23rd of March 2023 ₹ 4487 ₹ 5480
489 Wednesday 22nd of March 2023 ₹ 4438 ₹ 5420
490 Tuesday 21st of March 2023 ₹ 4503 ₹ 5500
491 Monday 20th of March 2023 ₹ 4487 ₹ 5480
492 Saturday 18th of March 2023 ₹ 4528 ₹ 5530
493 Friday 17th of March 2023 ₹ 4405 ₹ 5380
494 Thursday 16th of March 2023 ₹ 4385 ₹ 5355
495 Wednesday 15th of March 2023 ₹ 4344 ₹ 5305
496 Tuesday 14th of March 2023 ₹ 4352 ₹ 5315
497 Monday 13th of March 2023 ₹ 4294 ₹ 5245
498 Saturday 11th of March 2023 ₹ 4270 ₹ 5215
499 Friday 10th of March 2023 ₹ 4209 ₹ 5140
500 Thursday 9th of March 2023 ₹ 4168 ₹ 5090
501 Wednesday 8th of March 2023 ₹ 4176 ₹ 5100
502 Tuesday 7th of March 2023 ₹ 4229 ₹ 5165
503 Saturday 4th of March 2023 ₹ 4245 ₹ 5185
504 Thursday 2nd of March 2023 ₹ 4237 ₹ 5175
505 Wednesday 1st of March 2023 ₹ 4225 ₹ 5160
506 Tuesday 28th of February 2023 ₹ 4213 ₹ 5145
507 Monday 27th of February 2023 ₹ 4204 ₹ 5135
508 Saturday 25th of February 2023 ₹ 4217 ₹ 5150
509 Friday 24th of February 2023 ₹ 4233 ₹ 5170
510 Thursday 23rd of February 2023 ₹ 4241 ₹ 5180
511 Tuesday 21st of February 2023 ₹ 4258 ₹ 5200
512 Monday 20th of February 2023 ₹ 4266 ₹ 5210
513 Saturday 18th of February 2023 ₹ 4274 ₹ 5220
514 Friday 17th of February 2023 ₹ 4241 ₹ 5180
515 Thursday 16th of February 2023 ₹ 4258 ₹ 5200
516 Tuesday 14th of February 2023 ₹ 4290 ₹ 5240
517 Monday 13th of February 2023 ₹ 4299 ₹ 5250
518 Saturday 11th of February 2023 ₹ 4307 ₹ 5260
519 Friday 10th of February 2023 ₹ 4290 ₹ 5240
520 Thursday 9th of February 2023 ₹ 4331 ₹ 5290
521 Tuesday 7th of February 2023 ₹ 4319 ₹ 5275
522 Monday 6th of February 2023 ₹ 4311 ₹ 5265
523 Saturday 4th of February 2023 ₹ 4290 ₹ 5240
524 Friday 3rd of February 2023 ₹ 4348 ₹ 5310
525 Thursday 2nd of February 2023 ₹ 4389 ₹ 5360
526 Wednesday 1st of February 2023 ₹ 4340 ₹ 5300
527 Tuesday 31st of January 2023 ₹ 4299 ₹ 5250
528 Saturday 28th of January 2023 ₹ 4311 ₹ 5265
529 Friday 27th of January 2023 ₹ 4299 ₹ 5250
530 Thursday 26th of January 2023 ₹ 4348 ₹ 5310
531 Tuesday 24th of January 2023 ₹ 4315 ₹ 5270
532 Monday 23rd of January 2023 ₹ 4286 ₹ 5235
533 Saturday 21st of January 2023 ₹ 4278 ₹ 5225
534 Friday 20th of January 2023 ₹ 4286 ₹ 5235
535 Wednesday 18th of January 2023 ₹ 4258 ₹ 5200
536 Monday 16th of January 2023 ₹ 4274 ₹ 5220
537 Saturday 14th of January 2023 ₹ 4258 ₹ 5200
538 Friday 13th of January 2023 ₹ 4225 ₹ 5160
539 Thursday 12th of January 2023 ₹ 4209 ₹ 5140
540 Wednesday 11th of January 2023 ₹ 4200 ₹ 5130
541 Tuesday 10th of January 2023 ₹ 4213 ₹ 5145
542 Monday 9th of January 2023 ₹ 4225 ₹ 5160
543 Saturday 7th of January 2023 ₹ 4200 ₹ 5130
544 Friday 6th of January 2023 ₹ 4168 ₹ 5090
545 Thursday 5th of January 2023 ₹ 4200 ₹ 5130
546 Wednesday 4th of January 2023 ₹ 4184 ₹ 5110
547 Tuesday 3rd of January 2023 ₹ 4172 ₹ 5095
548 Monday 2nd of January 2023 ₹ 4131 ₹ 5045
549 Saturday 31st of December 2022 ₹ 4143 ₹ 5060
550 Friday 30th of December 2022 ₹ 4123 ₹ 5035
551 Thursday 29th of December 2022 ₹ 4098 ₹ 5005
552 Wednesday 28th of December 2022 ₹ 4106 ₹ 5015
553 Monday 26th of December 2022 ₹ 4090 ₹ 4995
554 Saturday 24th of December 2022 ₹ 4082 ₹ 4985
555 Friday 23rd of December 2022 ₹ 4069 ₹ 4970
556 Thursday 22nd of December 2022 ₹ 4114 ₹ 5025
557 Wednesday 21st of December 2022 ₹ 4102 ₹ 5010
558 Monday 19th of December 2022 ₹ 4061 ₹ 4960
559 Saturday 17th of December 2022 ₹ 4090 ₹ 4995
560 Friday 16th of December 2022 ₹ 4069 ₹ 4970
561 Thursday 15th of December 2022 ₹ 4086 ₹ 4990
562 Wednesday 14th of December 2022 ₹ 4118 ₹ 5030
563 Monday 12th of December 2022 ₹ 4078 ₹ 4980
564 Saturday 10th of December 2022 ₹ 4086 ₹ 4990
565 Friday 9th of December 2022 ₹ 4073 ₹ 4975
566 Wednesday 7th of December 2022 ₹ 4053 ₹ 4950
567 Tuesday 6th of December 2022 ₹ 4037 ₹ 4930
568 Monday 5th of December 2022 ₹ 4061 ₹ 4960
569 Saturday 3rd of December 2022 ₹ 4049 ₹ 4945
570 Friday 2nd of December 2022 ₹ 4032 ₹ 4925
571 Thursday 1st of December 2022 ₹ 3992 ₹ 4875
572 Wednesday 30th of November 2022 ₹ 3975 ₹ 4855
573 Tuesday 29th of November 2022 ₹ 3967 ₹ 4845
574 Thursday 24th of November 2022 ₹ 3975 ₹ 4855
575 Wednesday 23rd of November 2022 ₹ 3951 ₹ 4825
576 Tuesday 22nd of November 2022 ₹ 3959 ₹ 4835