Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Tuesday 3rd of March 2026 ₹ 9968 ₹ 12870 ₹ 15585
2 Monday 2nd of March 2026 ₹ 9997 ₹ 12905 ₹ 15630
3 Sunday 1st of March 2026 ₹ 10146 ₹ 13100 ₹ 15865
4 Saturday 28th of February 2026 ₹ 9892 ₹ 12770 ₹ 15465
5 Friday 27th of February 2026 ₹ 9475 ₹ 12230 ₹ 14810
6 Thursday 26th of February 2026 ₹ 9443 ₹ 12190 ₹ 14760
7 Wednesday 25th of February 2026 ₹ 9494 ₹ 12255 ₹ 14840
8 Tuesday 24th of February 2026 ₹ 9488 ₹ 12250 ₹ 14830
9 Monday 23rd of February 2026 ₹ 9462 ₹ 12215 ₹ 14790
10 Saturday 21st of February 2026 ₹ 9341 ₹ 12055 ₹ 14600
11 Friday 20th of February 2026 ₹ 9160 ₹ 11820 ₹ 14315
12 Thursday 19th of February 2026 ₹ 9224 ₹ 11905 ₹ 14415
13 Wednesday 18th of February 2026 ₹ 9045 ₹ 11680 ₹ 14135
14 Monday 16th of February 2026 ₹ 9176 ₹ 11850 ₹ 14340
15 Saturday 14th of February 2026 ₹ 9252 ₹ 11950 ₹ 14460
16 Friday 13th of February 2026 ₹ 9138 ₹ 11800 ₹ 14280
17 Wednesday 11th of February 2026 ₹ 9360 ₹ 12090 ₹ 14630
18 Tuesday 10th of February 2026 ₹ 9313 ₹ 12030 ₹ 14555
19 Monday 9th of February 2026 ₹ 9316 ₹ 12035 ₹ 14560
20 Saturday 7th of February 2026 ₹ 9185 ₹ 11865 ₹ 14355
21 Thursday 5th of February 2026 ₹ 9058 ₹ 11700 ₹ 14155
22 Wednesday 4th of February 2026 ₹ 9415 ₹ 12160 ₹ 14715
23 Tuesday 3rd of February 2026 ₹ 9030 ₹ 11660 ₹ 14110
24 Monday 2nd of February 2026 ₹ 8794 ₹ 11355 ₹ 13740
25 Saturday 31st of January 2026 ₹ 9415 ₹ 12095 ₹ 14720
26 Friday 30th of January 2026 ₹ 10002 ₹ 12930 ₹ 15640
27 Thursday 29th of January 2026 ₹ 10484 ₹ 13550 ₹ 16395
28 Wednesday 28th of January 2026 ₹ 9796 ₹ 12665 ₹ 15315
29 Tuesday 27th of January 2026 ₹ 9497 ₹ 12280 ₹ 14845
30 Monday 26th of January 2026 ₹ 9542 ₹ 12330 ₹ 14915
31 Saturday 24th of January 2026 ₹ 9399 ₹ 12145 ₹ 14690
32 Friday 23rd of January 2026 ₹ 9367 ₹ 12110 ₹ 14640
33 Thursday 22nd of January 2026 ₹ 9052 ₹ 11700 ₹ 14145
34 Wednesday 21st of January 2026 ₹ 9224 ₹ 11920 ₹ 14415
35 Tuesday 20th of January 2026 ₹ 8832 ₹ 11420 ₹ 13800
36 Monday 19th of January 2026 ₹ 8549 ₹ 11060 ₹ 13355
37 Saturday 17th of January 2026 ₹ 8438 ₹ 10920 ₹ 13180
38 Friday 16th of January 2026 ₹ 8415 ₹ 10895 ₹ 13145
39 Thursday 15th of January 2026 ₹ 8403 ₹ 10880 ₹ 13125
40 Wednesday 14th of January 2026 ₹ 8428 ₹ 10920 ₹ 13165
41 Tuesday 13th of January 2026 ₹ 8365 ₹ 10840 ₹ 13065
42 Monday 12th of January 2026 ₹ 8342 ₹ 10815 ₹ 13030
43 Saturday 10th of January 2026 ₹ 8244 ₹ 10680 ₹ 12875
44 Friday 9th of January 2026 ₹ 8142 ₹ 10555 ₹ 12715
45 Thursday 8th of January 2026 ₹ 8100 ₹ 10505 ₹ 12650
46 Wednesday 7th of January 2026 ₹ 8115 ₹ 10525 ₹ 12675
47 Tuesday 6th of January 2026 ₹ 8148 ₹ 10565 ₹ 12725
48 Monday 5th of January 2026 ₹ 8091 ₹ 10490 ₹ 12635
49 Saturday 3rd of January 2026 ₹ 7973 ₹ 10335 ₹ 12450
50 Friday 2nd of January 2026 ₹ 7995 ₹ 10360 ₹ 12485
51 Thursday 1st of January 2026 ₹ 7929 ₹ 10275 ₹ 12380
52 Wednesday 31st of December 2025 ₹ 7938 ₹ 10290 ₹ 12395
53 Tuesday 30th of December 2025 ₹ 7995 ₹ 10365 ₹ 12485
54 Monday 29th of December 2025 ₹ 8174 ₹ 10595 ₹ 12765
55 Saturday 27th of December 2025 ₹ 8358 ₹ 10830 ₹ 13055
56 Friday 26th of December 2025 ₹ 8218 ₹ 10630 ₹ 12835
57 Thursday 25th of December 2025 ₹ 8174 ₹ 10570 ₹ 12765
58 Wednesday 24th of December 2025 ₹ 8154 ₹ 10550 ₹ 12735
59 Tuesday 23rd of December 2025 ₹ 8132 ₹ 10525 ₹ 12700
60 Monday 22nd of December 2025 ₹ 7992 ₹ 10325 ₹ 12480
61 Friday 19th of December 2025 ₹ 7878 ₹ 10175 ₹ 12300
62 Thursday 18th of December 2025 ₹ 7915 ₹ 10225 ₹ 12360
63 Wednesday 17th of December 2025 ₹ 7895 ₹ 10200 ₹ 12330
64 Tuesday 16th of December 2025 - ₹ 10047 ₹ 12270
65 Monday 15th of December 2025 - ₹ 10162 ₹ 12410
66 Saturday 13th of December 2025 - ₹ 10051 ₹ 12275
67 Friday 12th of December 2025 - ₹ 10071 ₹ 12300
68 Thursday 11th of December 2025 - ₹ 9814 ₹ 11985
69 Wednesday 10th of December 2025 - ₹ 9781 ₹ 11945
70 Tuesday 9th of December 2025 - ₹ 9715 ₹ 11865
71 Monday 8th of December 2025 - ₹ 9789 ₹ 11955
72 Saturday 6th of December 2025 - ₹ 9768 ₹ 11930
73 Friday 5th of December 2025 - ₹ 9752 ₹ 11910
74 Thursday 4th of December 2025 - ₹ 9785 ₹ 11950
75 Wednesday 3rd of December 2025 - ₹ 9801 ₹ 11970
76 Tuesday 2nd of December 2025 - ₹ 9748 ₹ 11905
77 Monday 1st of December 2025 - ₹ 9793 ₹ 11960
78 Saturday 29th of November 2025 - ₹ 9744 ₹ 11900
79 Friday 28th of November 2025 - ₹ 9641 ₹ 11775
80 Thursday 27th of November 2025 - ₹ 9588 ₹ 11710
81 Wednesday 26th of November 2025 - ₹ 9601 ₹ 11725
82 Tuesday 25th of November 2025 - ₹ 9535 ₹ 11645
83 Monday 24th of November 2025 - ₹ 9392 ₹ 11470
84 Saturday 22nd of November 2025 - ₹ 9445 ₹ 11535
85 Friday 21st of November 2025 - ₹ 9343 ₹ 11410
86 Thursday 20th of November 2025 - ₹ 9326 ₹ 11390
87 Wednesday 19th of November 2025 - ₹ 9460 ₹ 11445
88 Tuesday 18th of November 2025 - ₹ 9281 ₹ 11335
89 Monday 17th of November 2025 - ₹ 9500 ₹ 11495
90 Saturday 15th of November 2025 - ₹ 9388 ₹ 11465
91 Friday 14th of November 2025 - ₹ 9535 ₹ 11645
92 Thursday 13th of November 2025 - ₹ 9654 ₹ 11790
93 Wednesday 12th of November 2025 - ₹ 9421 ₹ 11505
94 Tuesday 11th of November 2025 - ₹ 9444 ₹ 11535
95 Monday 10th of November 2025 - ₹ 9249 ₹ 11295
96 Friday 7th of November 2025 - ₹ 9159 ₹ 11185
97 Thursday 6th of November 2025 - ₹ 9199 ₹ 11235
98 Wednesday 5th of November 2025 - ₹ 9118 ₹ 11135
99 Tuesday 4th of November 2025 - ₹ 9191 ₹ 11225
100 Monday 3rd of November 2025 - ₹ 9244 ₹ 11290
101 Saturday 1st of November 2025 - ₹ 9232 ₹ 11275
102 Friday 31st of October 2025 - ₹ 9253 ₹ 11300
103 Thursday 30th of October 2025 - ₹ 9044 ₹ 11045
104 Wednesday 29th of October 2025 - ₹ 9187 ₹ 11220
105 Tuesday 28th of October 2025 - ₹ 9068 ₹ 11075
106 Monday 27th of October 2025 - ₹ 9253 ₹ 11300
107 Saturday 25th of October 2025 - ₹ 9429 ₹ 11515
108 Friday 24th of October 2025 - ₹ 9335 ₹ 11400
109 Thursday 23rd of October 2025 - ₹ 9388 ₹ 11465
110 Wednesday 22nd of October 2025 - ₹ 9449 ₹ 11540
111 Tuesday 21st of October 2025 - ₹ 9801 ₹ 11970
112 Monday 20th of October 2025 - ₹ 9809 ₹ 11980
113 Saturday 18th of October 2025 - ₹ 9822 ₹ 11995
114 Friday 17th of October 2025 - ₹ 9965 ₹ 12170
115 Wednesday 15th of October 2025 - ₹ 9715 ₹ 11865
116 Tuesday 14th of October 2025 - ₹ 9633 ₹ 11765
117 Monday 13th of October 2025 - ₹ 9412 ₹ 11495
118 Saturday 11th of October 2025 - ₹ 9388 ₹ 11465
119 Friday 10th of October 2025 - ₹ 9285 ₹ 11340
120 Thursday 9th of October 2025 - ₹ 9318 ₹ 11380
121 Wednesday 8th of October 2025 - ₹ 9244 ₹ 11290
122 Tuesday 7th of October 2025 - ₹ 9159 ₹ 11185
123 Monday 6th of October 2025 - ₹ 9064 ₹ 11070
124 Saturday 4th of October 2025 - ₹ 8962 ₹ 10945
125 Friday 3rd of October 2025 - ₹ 8860 ₹ 10820
126 Thursday 2nd of October 2025 - ₹ 8909 ₹ 10880
127 Wednesday 1st of October 2025 - ₹ 8950 ₹ 10930
128 Tuesday 30th of September 2025 - ₹ 8815 ₹ 10765
129 Monday 29th of September 2025 - ₹ 8774 ₹ 10715
130 Saturday 27th of September 2025 - ₹ 8667 ₹ 10585
131 Friday 26th of September 2025 - ₹ 8622 ₹ 10530
132 Thursday 25th of September 2025 - ₹ 8589 ₹ 10490
133 Wednesday 24th of September 2025 - ₹ 8659 ₹ 10575
134 Tuesday 23rd of September 2025 - ₹ 8684 ₹ 10605
135 Monday 22nd of September 2025 - ₹ 8450 ₹ 10320
136 Saturday 20th of September 2025 - ₹ 8418 ₹ 10280
137 Friday 19th of September 2025 - ₹ 8356 ₹ 10205
138 Thursday 18th of September 2025 - ₹ 8344 ₹ 10190
139 Wednesday 17th of September 2025 - ₹ 8385 ₹ 10240
140 Tuesday 16th of September 2025 - ₹ 8401 ₹ 10260
141 Monday 15th of September 2025 - ₹ 8336 ₹ 10180
142 Saturday 13th of September 2025 - ₹ 8344 ₹ 10190
143 Friday 12th of September 2025 - ₹ 8352 ₹ 10200
144 Wednesday 10th of September 2025 - ₹ 8295 ₹ 10130
145 Tuesday 9th of September 2025 - ₹ 8278 ₹ 10110
146 Monday 8th of September 2025 - ₹ 8175 ₹ 9985
147 Saturday 6th of September 2025 - ₹ 8143 ₹ 9945
148 Friday 5th of September 2025 - ₹ 8078 ₹ 9865
149 Thursday 4th of September 2025 - ₹ 8020 ₹ 9795
150 Wednesday 3rd of September 2025 - ₹ 8029 ₹ 9805
151 Tuesday 2nd of September 2025 - ₹ 7963 ₹ 9725
152 Monday 1st of September 2025 - ₹ 7947 ₹ 9705
153 Saturday 30th of August 2025 - ₹ 7877 ₹ 9620
154 Friday 29th of August 2025 - ₹ 7754 ₹ 9470
155 Thursday 28th of August 2025 - ₹ 7701 ₹ 9405
156 Wednesday 27th of August 2025 - ₹ 7689 ₹ 9390
157 Tuesday 26th of August 2025 - ₹ 7660 ₹ 9355
158 Monday 25th of August 2025 - ₹ 7619 ₹ 9305
159 Saturday 23rd of August 2025 - ₹ 7627 ₹ 9315
160 Friday 22nd of August 2025 - ₹ 7546 ₹ 9215
161 Thursday 21st of August 2025 - ₹ 7558 ₹ 9230
162 Wednesday 20th of August 2025 - ₹ 7516 ₹ 9180
163 Tuesday 19th of August 2025 - ₹ 7562 ₹ 9235
164 Saturday 16th of August 2025 - ₹ 7595 ₹ 9275
165 Friday 15th of August 2025 - ₹ 7599 ₹ 9280
166 Wednesday 13th of August 2025 - ₹ 7607 ₹ 9290
167 Tuesday 12th of August 2025 - ₹ 7611 ₹ 9295
168 Monday 11th of August 2025 - ₹ 7677 ₹ 9375
169 Saturday 9th of August 2025 - ₹ 7734 ₹ 9445
170 Friday 8th of August 2025 - ₹ 7754 ₹ 9470
171 Thursday 7th of August 2025 - ₹ 7697 ₹ 9400
172 Wednesday 6th of August 2025 - ₹ 7681 ₹ 9380
173 Tuesday 5th of August 2025 - ₹ 7672 ₹ 9370
174 Monday 4th of August 2025 - ₹ 7611 ₹ 9295
175 Saturday 2nd of August 2025 - ₹ 7607 ₹ 9290
176 Friday 1st of August 2025 - ₹ 7492 ₹ 9150
177 Thursday 31st of July 2025 - ₹ 7509 ₹ 9170
178 Wednesday 30th of July 2025 - ₹ 7541 ₹ 9210
179 Tuesday 29th of July 2025 - ₹ 7492 ₹ 9150
180 Saturday 26th of July 2025 - ₹ 7500 ₹ 9160
181 Friday 25th of July 2025 - ₹ 7541 ₹ 9210
182 Thursday 24th of July 2025 - ₹ 7578 ₹ 9255
183 Wednesday 23rd of July 2025 - ₹ 7681 ₹ 9380
184 Tuesday 22nd of July 2025 - ₹ 7603 ₹ 9285
185 Monday 21st of July 2025 - ₹ 7517 ₹ 9180
186 Saturday 19th of July 2025 - ₹ 7509 ₹ 9170
187 Friday 18th of July 2025 - ₹ 7492 ₹ 9150
188 Thursday 17th of July 2025 - ₹ 7455 ₹ 9105
189 Wednesday 16th of July 2025 - ₹ 7451 ₹ 9100
190 Tuesday 15th of July 2025 - ₹ 7488 ₹ 9145
191 Monday 14th of July 2025 - ₹ 7496 ₹ 9155
192 Saturday 12th of July 2025 - ₹ 7484 ₹ 9140
193 Friday 11th of July 2025 - ₹ 7431 ₹ 9075
194 Thursday 10th of July 2025 - ₹ 7385 ₹ 9020
195 Wednesday 9th of July 2025 - ₹ 7369 ₹ 9000
196 Tuesday 8th of July 2025 - ₹ 7419 ₹ 9060
197 Monday 7th of July 2025 - ₹ 7378 ₹ 9010
198 Saturday 5th of July 2025 - ₹ 7419 ₹ 9060
199 Friday 4th of July 2025 - ₹ 7410 ₹ 9050
200 Thursday 3rd of July 2025 - ₹ 7455 ₹ 9105
201 Wednesday 2nd of July 2025 - ₹ 7423 ₹ 9065
202 Tuesday 1st of July 2025 - ₹ 7386 ₹ 9020
203 Monday 30th of June 2025 - ₹ 7299 ₹ 8915
204 Saturday 28th of June 2025 - ₹ 7312 ₹ 8930
205 Friday 27th of June 2025 - ₹ 7357 ₹ 8985
206 Wednesday 25th of June 2025 - ₹ 7427 ₹ 9070
207 Tuesday 24th of June 2025 - ₹ 7447 ₹ 9095
208 Monday 23rd of June 2025 - ₹ 7558 ₹ 9230
209 Saturday 21st of June 2025 - ₹ 7562 ₹ 9235
210 Friday 20th of June 2025 - ₹ 7541 ₹ 9210
211 Thursday 19th of June 2025 - ₹ 7586 ₹ 9265
212 Wednesday 18th of June 2025 - ₹ 7574 ₹ 9250
213 Tuesday 17th of June 2025 - ₹ 7533 ₹ 9200
214 Monday 16th of June 2025 - ₹ 7619 ₹ 9305
215 Saturday 14th of June 2025 - ₹ 7632 ₹ 9320
216 Friday 13th of June 2025 - ₹ 7611 ₹ 9295
217 Thursday 12th of June 2025 - ₹ 7451 ₹ 9100
218 Wednesday 11th of June 2025 - ₹ 7386 ₹ 9020
219 Tuesday 10th of June 2025 - ₹ 7324 ₹ 8945
220 Monday 9th of June 2025 - ₹ 7333 ₹ 8955
221 Saturday 7th of June 2025 - ₹ 7352 ₹ 8980
222 Thursday 5th of June 2025 - ₹ 7476 ₹ 9130
223 Wednesday 4th of June 2025 - ₹ 7443 ₹ 9090
224 Tuesday 3rd of June 2025 - ₹ 7435 ₹ 9080
225 Monday 2nd of June 2025 - ₹ 7418 ₹ 9060
226 Friday 30th of May 2025 - ₹ 7304 ₹ 8920
227 Thursday 29th of May 2025 - ₹ 7284 ₹ 8895
228 Tuesday 27th of May 2025 - ₹ 7316 ₹ 8935
229 Monday 26th of May 2025 - ₹ 7329 ₹ 8950
230 Saturday 24th of May 2025 - ₹ 7361 ₹ 8990
231 Friday 23rd of May 2025 - ₹ 7320 ₹ 8940
232 Thursday 22nd of May 2025 - ₹ 7349 ₹ 8975
233 Wednesday 21st of May 2025 - ₹ 7312 ₹ 8930
234 Tuesday 20th of May 2025 - ₹ 7132 ₹ 8710
235 Monday 19th of May 2025 - ₹ 7169 ₹ 8755
236 Friday 16th of May 2025 - ₹ 7140 ₹ 8720
237 Thursday 15th of May 2025 - ₹ 7050 ₹ 8610
238 Tuesday 13th of May 2025 - ₹ 7251 ₹ 8855
239 Monday 12th of May 2025 - ₹ 7164 ₹ 8750
240 Saturday 10th of May 2025 - ₹ 7406 ₹ 9045
241 Friday 9th of May 2025 - ₹ 7382 ₹ 9015
242 Thursday 8th of May 2025 - ₹ 7356 ₹ 8985
243 Wednesday 7th of May 2025 - ₹ 7431 ₹ 9075
244 Tuesday 6th of May 2025 - ₹ 7390 ₹ 9025
245 Monday 5th of May 2025 - ₹ 7185 ₹ 8775
246 Friday 2nd of May 2025 - ₹ 7169 ₹ 8755
247 Thursday 1st of May 2025 - ₹ 7185 ₹ 8775
248 Tuesday 29th of April 2025 - ₹ 7353 ₹ 8980
249 Monday 28th of April 2025 - ₹ 7320 ₹ 8940
250 Thursday 24th of April 2025 - ₹ 7374 ₹ 9005
251 Wednesday 23rd of April 2025 - ₹ 7382 ₹ 9015
252 Tuesday 22nd of April 2025 - ₹ 7607 ₹ 9290
253 Monday 21st of April 2025 - ₹ 7382 ₹ 9015
254 Saturday 19th of April 2025 - ₹ 7324 ₹ 8945
255 Thursday 17th of April 2025 - ₹ 7304 ₹ 8920
256 Wednesday 16th of April 2025 - ₹ 7218 ₹ 8815
257 Tuesday 15th of April 2025 - ₹ 7140 ₹ 8720
258 Monday 14th of April 2025 - ₹ 7169 ₹ 8755
259 Saturday 12th of April 2025 - ₹ 7181 ₹ 8770
260 Friday 11th of April 2025 - ₹ 7161 ₹ 8745
261 Thursday 10th of April 2025 - ₹ 7009 ₹ 8560
262 Wednesday 9th of April 2025 - ₹ 6788 ₹ 8290
263 Tuesday 8th of April 2025 - ₹ 6735 ₹ 8225
264 Monday 7th of April 2025 - ₹ 6784 ₹ 8285
265 Saturday 5th of April 2025 - ₹ 6805 ₹ 8310
266 Friday 4th of April 2025 - ₹ 6878 ₹ 8400
267 Thursday 3rd of April 2025 - ₹ 7009 ₹ 8560
268 Tuesday 1st of April 2025 - ₹ 6968 ₹ 8510
269 Monday 31st of March 2025 - ₹ 6899 ₹ 8425
270 Saturday 29th of March 2025 - ₹ 6845 ₹ 8360
271 Friday 28th of March 2025 - ₹ 6829 ₹ 8340
272 Thursday 27th of March 2025 - ₹ 6743 ₹ 8235
273 Wednesday 26th of March 2025 - ₹ 6710 ₹ 8195
274 Tuesday 25th of March 2025 - ₹ 6702 ₹ 8185
275 Monday 24th of March 2025 - ₹ 6727 ₹ 8215
276 Saturday 22nd of March 2025 - ₹ 6739 ₹ 8230
277 Friday 21st of March 2025 - ₹ 6772 ₹ 8270
278 Thursday 20th of March 2025 - ₹ 6805 ₹ 8310
279 Wednesday 19th of March 2025 - ₹ 6788 ₹ 8290
280 Tuesday 18th of March 2025 - ₹ 6755 ₹ 8250
281 Monday 17th of March 2025 - ₹ 6723 ₹ 8210
282 Saturday 15th of March 2025 - ₹ 6731 ₹ 8220
283 Friday 14th of March 2025 - ₹ 6739 ₹ 8230
284 Thursday 13th of March 2025 - ₹ 6649 ₹ 8120
285 Wednesday 12th of March 2025 - ₹ 6604 ₹ 8065
286 Tuesday 11th of March 2025 - ₹ 6567 ₹ 8020
287 Monday 10th of March 2025 - ₹ 6592 ₹ 8050
288 Saturday 8th of March 2025 - ₹ 6583 ₹ 8040
289 Friday 7th of March 2025 - ₹ 6551 ₹ 8000
290 Thursday 6th of March 2025 - ₹ 6600 ₹ 8060
291 Wednesday 5th of March 2025 - ₹ 6592 ₹ 8050
292 Tuesday 4th of March 2025 - ₹ 6559 ₹ 8010
293 Monday 3rd of March 2025 - ₹ 6505 ₹ 7945
294 Friday 28th of February 2025 - ₹ 6493 ₹ 7930
295 Thursday 27th of February 2025 - ₹ 6559 ₹ 8010
296 Wednesday 26th of February 2025 - ₹ 6592 ₹ 8050
297 Tuesday 25th of February 2025 - ₹ 6612 ₹ 8075
298 Monday 24th of February 2025 - ₹ 6596 ₹ 8055
299 Saturday 22nd of February 2025 - ₹ 6588 ₹ 8045
300 Friday 21st of February 2025 - ₹ 6571 ₹ 8025
301 Thursday 20th of February 2025 - ₹ 6608 ₹ 8070
302 Wednesday 19th of February 2025 - ₹ 6579 ₹ 8035
303 Tuesday 18th of February 2025 - ₹ 6526 ₹ 7970
304 Monday 17th of February 2025 - ₹ 6502 ₹ 7940
305 Saturday 15th of February 2025 - ₹ 6491 ₹ 7890
306 Friday 14th of February 2025 - ₹ 6543 ₹ 7990
307 Thursday 13th of February 2025 - ₹ 6534 ₹ 7980
308 Wednesday 12th of February 2025 - ₹ 6502 ₹ 7940
309 Tuesday 11th of February 2025 - ₹ 6559 ₹ 8010
310 Monday 10th of February 2025 - ₹ 6534 ₹ 7980
311 Saturday 8th of February 2025 - ₹ 6506 ₹ 7945
312 Thursday 6th of February 2025 - ₹ 6493 ₹ 7930
313 Wednesday 5th of February 2025 - ₹ 6473 ₹ 7905
314 Tuesday 4th of February 2025 - ₹ 6395 ₹ 7810
315 Monday 3rd of February 2025 - ₹ 6309 ₹ 7705
316 Saturday 1st of February 2025 - ₹ 6342 ₹ 7745
317 Friday 31st of January 2025 - ₹ 6330 ₹ 7730
318 Thursday 30th of January 2025 - ₹ 6231 ₹ 7610
319 Wednesday 29th of January 2025 - ₹ 6219 ₹ 7595
320 Tuesday 28th of January 2025 - ₹ 6150 ₹ 7510
321 Monday 27th of January 2025 - ₹ 6174 ₹ 7540
322 Friday 24th of January 2025 - ₹ 6186 ₹ 7555
323 Wednesday 22nd of January 2025 - ₹ 6162 ₹ 7525
324 Monday 20th of January 2025 - ₹ 6100 ₹ 7450
325 Saturday 18th of January 2025 - ₹ 6088 ₹ 7435
326 Friday 17th of January 2025 - ₹ 6100 ₹ 7450
327 Thursday 16th of January 2025 - ₹ 6051 ₹ 7390
328 Wednesday 15th of January 2025 - ₹ 6010 ₹ 7340
329 Tuesday 14th of January 2025 - ₹ 6002 ₹ 7330
330 Monday 13th of January 2025 - ₹ 6010 ₹ 7340
331 Saturday 11th of January 2025 - ₹ 5990 ₹ 7315
332 Friday 10th of January 2025 - ₹ 5965 ₹ 7285
333 Thursday 9th of January 2025 - ₹ 5945 ₹ 7260
334 Wednesday 8th of January 2025 - ₹ 5916 ₹ 7225
335 Saturday 4th of January 2025 - ₹ 5908 ₹ 7215
336 Friday 3rd of January 2025 - ₹ 5945 ₹ 7260
337 Thursday 2nd of January 2025 - ₹ 5879 ₹ 7180
338 Wednesday 1st of January 2025 - ₹ 5855 ₹ 7150
339 Tuesday 31st of December 2024 - ₹ 5822 ₹ 7110
340 Monday 30th of December 2024 - ₹ 5855 ₹ 7150
341 Saturday 28th of December 2024 - ₹ 5842 ₹ 7135
342 Friday 27th of December 2024 - ₹ 5855 ₹ 7150
343 Thursday 26th of December 2024 - ₹ 5834 ₹ 7125
344 Wednesday 25th of December 2024 - ₹ 5814 ₹ 7100
345 Tuesday 24th of December 2024 - ₹ 5806 ₹ 7090
346 Saturday 21st of December 2024 - ₹ 5814 ₹ 7100
347 Friday 20th of December 2024 - ₹ 5765 ₹ 7040
348 Thursday 19th of December 2024 - ₹ 5789 ₹ 7070
349 Wednesday 18th of December 2024 - ₹ 5842 ₹ 7135
350 Tuesday 17th of December 2024 - ₹ 5855 ₹ 7150
351 Saturday 14th of December 2024 - ₹ 5847 ₹ 7140
352 Friday 13th of December 2024 - ₹ 5920 ₹ 7230
353 Thursday 12th of December 2024 - ₹ 5965 ₹ 7285
354 Wednesday 11th of December 2024 - ₹ 5936 ₹ 7250
355 Tuesday 10th of December 2024 - ₹ 5900 ₹ 7205
356 Monday 9th of December 2024 - ₹ 5838 ₹ 7130
357 Friday 6th of December 2024 - ₹ 5826 ₹ 7115
358 Thursday 5th of December 2024 - ₹ 5847 ₹ 7140
359 Tuesday 3rd of December 2024 - ₹ 5838 ₹ 7130
360 Monday 2nd of December 2024 - ₹ 5806 ₹ 7090
361 Saturday 30th of November 2024 - ₹ 5855 ₹ 7150
362 Friday 29th of November 2024 - ₹ 5863 ₹ 7160
363 Thursday 28th of November 2024 - ₹ 5806 ₹ 7090
364 Wednesday 27th of November 2024 - ₹ 5818 ₹ 7105
365 Tuesday 26th of November 2024 - ₹ 5797 ₹ 7080
366 Monday 25th of November 2024 - ₹ 5895 ₹ 7200
367 Saturday 23rd of November 2024 - ₹ 5977 ₹ 7300
368 Friday 22nd of November 2024 - ₹ 5916 ₹ 7225
369 Thursday 21st of November 2024 - ₹ 5851 ₹ 7145
370 Wednesday 20th of November 2024 - ₹ 5826 ₹ 7115
371 Tuesday 19th of November 2024 - ₹ 5784 ₹ 7065
372 Monday 18th of November 2024 - ₹ 5728 ₹ 6995
373 Saturday 16th of November 2024 - ₹ 5679 ₹ 6935
374 Friday 15th of November 2024 - ₹ 5687 ₹ 6945
375 Thursday 14th of November 2024 - ₹ 5679 ₹ 6935
376 Wednesday 13th of November 2024 - ₹ 5769 ₹ 7045
377 Tuesday 12th of November 2024 - ₹ 5802 ₹ 7085
378 Monday 11th of November 2024 - ₹ 5912 ₹ 7220
379 Saturday 9th of November 2024 - ₹ 5957 ₹ 7275
380 Friday 8th of November 2024 - ₹ 5965 ₹ 7285
381 Thursday 7th of November 2024 - ₹ 5896 ₹ 7200
382 Wednesday 6th of November 2024 - ₹ 6031 ₹ 7365
383 Tuesday 5th of November 2024 - ₹ 6023 ₹ 7355
384 Friday 1st of November 2024 - ₹ 6047 ₹ 7385
385 Thursday 31st of October 2024 - ₹ 6104 ₹ 7455
386 Wednesday 30th of October 2024 - ₹ 6092 ₹ 7440
387 Tuesday 29th of October 2024 - ₹ 6039 ₹ 7375
388 Monday 28th of October 2024 - ₹ 5990 ₹ 7315
389 Saturday 26th of October 2024 - ₹ 6027 ₹ 7360
390 Friday 25th of October 2024 - ₹ 5973 ₹ 7295
391 Thursday 24th of October 2024 - ₹ 5965 ₹ 7285
392 Wednesday 23rd of October 2024 - ₹ 6010 ₹ 7340
393 Monday 21st of October 2024 - ₹ 5978 ₹ 7300
394 Saturday 19th of October 2024 - ₹ 5961 ₹ 7280
395 Friday 18th of October 2024 - ₹ 5928 ₹ 7240
396 Thursday 17th of October 2024 - ₹ 5863 ₹ 7160
397 Wednesday 16th of October 2024 - ₹ 5847 ₹ 7140
398 Tuesday 15th of October 2024 - ₹ 5810 ₹ 7095
399 Saturday 12th of October 2024 - ₹ 5830 ₹ 7120
400 Friday 11th of October 2024 - ₹ 5810 ₹ 7095
401 Thursday 10th of October 2024 - ₹ 5752 ₹ 7025
402 Wednesday 9th of October 2024 - ₹ 5756 ₹ 7030
403 Monday 7th of October 2024 - ₹ 5814 ₹ 7100
404 Friday 4th of October 2024 - ₹ 5829 ₹ 7120
405 Thursday 3rd of October 2024 - ₹ 5822 ₹ 7110
406 Wednesday 2nd of October 2024 - ₹ 5814 ₹ 7100
407 Tuesday 1st of October 2024 - ₹ 5773 ₹ 7050
408 Monday 30th of September 2024 - ₹ 5797 ₹ 7080
409 Saturday 28th of September 2024 - ₹ 5810 ₹ 7095
410 Friday 27th of September 2024 - ₹ 5814 ₹ 7100
411 Wednesday 25th of September 2024 - ₹ 5781 ₹ 7060
412 Tuesday 24th of September 2024 - ₹ 5732 ₹ 7000
413 Monday 23rd of September 2024 - ₹ 5716 ₹ 6980
414 Saturday 21st of September 2024 - ₹ 5699 ₹ 6960
415 Friday 20th of September 2024 - ₹ 5638 ₹ 6885
416 Thursday 19th of September 2024 - ₹ 5589 ₹ 6825
417 Wednesday 18th of September 2024 - ₹ 5609 ₹ 6850
418 Tuesday 17th of September 2024 - ₹ 5621 ₹ 6865
419 Monday 16th of September 2024 - ₹ 5634 ₹ 6880
420 Saturday 14th of September 2024 - ₹ 5621 ₹ 6865
421 Friday 13th of September 2024 - ₹ 5589 ₹ 6825
422 Thursday 12th of September 2024 - ₹ 5490 ₹ 6705
423 Wednesday 11th of September 2024 - ₹ 5499 ₹ 6715
424 Saturday 7th of September 2024 - ₹ 5470 ₹ 6680
425 Friday 6th of September 2024 - ₹ 5503 ₹ 6720
426 Monday 2nd of September 2024 - ₹ 5462 ₹ 6670
427 Saturday 31st of August 2024 - ₹ 5482 ₹ 6695
428 Friday 30th of August 2024 - ₹ 5490 ₹ 6705
429 Wednesday 28th of August 2024 - ₹ 5498 ₹ 6715
430 Saturday 24th of August 2024 - ₹ 5482 ₹ 6695
431 Friday 23rd of August 2024 - ₹ 5454 ₹ 6660
432 Thursday 22nd of August 2024 - ₹ 5470 ₹ 6680
433 Wednesday 21st of August 2024 - ₹ 5494 ₹ 6710
434 Tuesday 20th of August 2024 - ₹ 5454 ₹ 6660
435 Saturday 17th of August 2024 - ₹ 5462 ₹ 6670
436 Friday 16th of August 2024 - ₹ 5376 ₹ 6565
437 Wednesday 14th of August 2024 - ₹ 5368 ₹ 6555
438 Tuesday 13th of August 2024 - ₹ 5376 ₹ 6565
439 Monday 12th of August 2024 - ₹ 5298 ₹ 6470
440 Saturday 10th of August 2024 - ₹ 5278 ₹ 6445
441 Friday 9th of August 2024 - ₹ 5261 ₹ 6425
442 Wednesday 7th of August 2024 - ₹ 5199 ₹ 6350
443 Tuesday 6th of August 2024 - ₹ 5232 ₹ 6390
444 Saturday 3rd of August 2024 - ₹ 5298 ₹ 6470
445 Friday 2nd of August 2024 - ₹ 5306 ₹ 6480
446 Thursday 1st of August 2024 - ₹ 5282 ₹ 6450
447 Wednesday 31st of July 2024 - ₹ 5241 ₹ 6400
448 Tuesday 30th of July 2024 - ₹ 5175 ₹ 6320
449 Monday 29th of July 2024 - ₹ 5192 ₹ 6340
450 Saturday 27th of July 2024 - ₹ 5179 ₹ 6325
451 Friday 26th of July 2024 - ₹ 5158 ₹ 6300
452 Thursday 25th of July 2024 - ₹ 5241 ₹ 6400
453 Tuesday 23rd of July 2024 - ₹ 5318 ₹ 6495
454 Monday 22nd of July 2024 - ₹ 5544 ₹ 6770
455 Saturday 20th of July 2024 - ₹ 5551 ₹ 6780
456 Friday 19th of July 2024 - ₹ 5580 ₹ 6815
457 Thursday 18th of July 2024 - ₹ 5617 ₹ 6860
458 Wednesday 17th of July 2024 - ₹ 5629 ₹ 6875
459 Tuesday 16th of July 2024 - ₹ 5556 ₹ 6785
460 Monday 15th of July 2024 - ₹ 5527 ₹ 6750
461 Friday 12th of July 2024 - ₹ 5535 ₹ 6760
462 Thursday 11th of July 2024 - ₹ 5511 ₹ 6730
463 Tuesday 9th of July 2024 - ₹ 5494 ₹ 6710
464 Monday 8th of July 2024 - ₹ 5523 ₹ 6745
465 Saturday 6th of July 2024 - ₹ 5539 ₹ 6765
466 Thursday 4th of July 2024 - ₹ 5486 ₹ 6700
467 Tuesday 2nd of July 2024 - ₹ 5433 ₹ 6635
468 Saturday 29th of June 2024 - ₹ 5425 ₹ 6625
469 Friday 28th of June 2024 - ₹ 5416 ₹ 6615
470 Thursday 27th of June 2024 - ₹ 5383 ₹ 6575
471 Wednesday 26th of June 2024 - ₹ 5404 ₹ 6600
472 Monday 24th of June 2024 - ₹ 5424 ₹ 6625
473 Saturday 22nd of June 2024 - ₹ 5433 ₹ 6635
474 Friday 21st of June 2024 - ₹ 5498 ₹ 6715
475 Thursday 20th of June 2024 - ₹ 5436 ₹ 6640
476 Tuesday 18th of June 2024 - ₹ 5421 ₹ 6620
477 Monday 17th of June 2024 - ₹ 5429 ₹ 6630
478 Saturday 15th of June 2024 - ₹ 5445 ₹ 6650
479 Friday 14th of June 2024 - ₹ 5396 ₹ 6590
480 Wednesday 12th of June 2024 - ₹ 5416 ₹ 6615
481 Tuesday 11th of June 2024 - ₹ 5391 ₹ 6585
482 Saturday 8th of June 2024 - ₹ 5379 ₹ 6570
483 Friday 7th of June 2024 - ₹ 5535 ₹ 6760
484 Thursday 6th of June 2024 - ₹ 5511 ₹ 6730
485 Wednesday 5th of June 2024 - ₹ 5453 ₹ 6660
486 Tuesday 4th of June 2024 - ₹ 5470 ₹ 6680
487 Monday 3rd of June 2024 - ₹ 5413 ₹ 6610
488 Saturday 1st of June 2024 - ₹ 5445 ₹ 6650
489 Thursday 30th of May 2024 - ₹ 5461 ₹ 6670
490 Wednesday 29th of May 2024 - ₹ 5494 ₹ 6710
491 Tuesday 28th of May 2024 - ₹ 5474 ₹ 6685
492 Monday 27th of May 2024 - ₹ 5457 ₹ 6665
493 Friday 24th of May 2024 - ₹ 5436 ₹ 6640
494 Thursday 23rd of May 2024 - ₹ 5511 ₹ 6730
495 Tuesday 21st of May 2024 - ₹ 5592 ₹ 6830
496 Monday 20th of May 2024 - ₹ 5641 ₹ 6890
497 Saturday 18th of May 2024 - ₹ 5601 ₹ 6840
498 Friday 17th of May 2024 - ₹ 5535 ₹ 6760
499 Thursday 16th of May 2024 - ₹ 5556 ₹ 6785
500 Wednesday 15th of May 2024 - ₹ 5498 ₹ 6715
501 Tuesday 14th of May 2024 - ₹ 5466 ₹ 6675
502 Monday 13th of May 2024 - ₹ 5498 ₹ 6715
503 Saturday 11th of May 2024 - ₹ 5506 ₹ 6725
504 Friday 10th of May 2024 - ₹ 5486 ₹ 6700
505 Thursday 9th of May 2024 - ₹ 5416 ₹ 6615
506 Wednesday 8th of May 2024 - ₹ 5425 ₹ 6625
507 Tuesday 7th of May 2024 - ₹ 5433 ₹ 6635
508 Monday 6th of May 2024 - ₹ 5408 ₹ 6605
509 Saturday 4th of May 2024 - ₹ 5391 ₹ 6585
510 Friday 3rd of May 2024 - ₹ 5383 ₹ 6575
511 Thursday 2nd of May 2024 - ₹ 5424 ₹ 6625
512 Wednesday 1st of May 2024 - ₹ 5367 ₹ 6555
513 Monday 29th of April 2024 - ₹ 5449 ₹ 6655
514 Saturday 27th of April 2024 - ₹ 5474 ₹ 6685
515 Friday 26th of April 2024 - ₹ 5458 ₹ 6665
516 Thursday 25th of April 2024 - ₹ 5424 ₹ 6625
517 Wednesday 24th of April 2024 - ₹ 5453 ₹ 6660
518 Tuesday 23rd of April 2024 - ₹ 5416 ₹ 6615
519 Monday 22nd of April 2024 - ₹ 5531 ₹ 6755
520 Saturday 20th of April 2024 - ₹ 5572 ₹ 6805
521 Friday 19th of April 2024 - ₹ 5580 ₹ 6815
522 Thursday 18th of April 2024 - ₹ 5539 ₹ 6765
523 Tuesday 16th of April 2024 - ₹ 5564 ₹ 6795
524 Monday 15th of April 2024 - ₹ 5490 ₹ 6705
525 Saturday 13th of April 2024 - ₹ 5445 ₹ 6650
526 Friday 12th of April 2024 - ₹ 5502 ₹ 6720
527 Thursday 11th of April 2024 - ₹ 5421 ₹ 6620
528 Wednesday 10th of April 2024 - ₹ 5412 ₹ 6610
529 Tuesday 9th of April 2024 - ₹ 5404 ₹ 6600
530 Monday 8th of April 2024 - ₹ 5376 ₹ 6565
531 Saturday 6th of April 2024 - ₹ 5351 ₹ 6535
532 Friday 5th of April 2024 - ₹ 5253 ₹ 6415
533 Thursday 4th of April 2024 - ₹ 5289 ₹ 6460
534 Wednesday 3rd of April 2024 - ₹ 5248 ₹ 6410
535 Tuesday 2nd of April 2024 - ₹ 5187 ₹ 6335
536 Monday 1st of April 2024 - ₹ 5208 ₹ 6360
537 Saturday 30th of March 2024 - ₹ 5138 ₹ 6275
538 Friday 29th of March 2024 - ₹ 5158 ₹ 6300
539 Thursday 28th of March 2024 - ₹ 5052 ₹ 6170
540 Wednesday 27th of March 2024 - ₹ 5023 ₹ 6135
541 Tuesday 26th of March 2024 - ₹ 5006 ₹ 6115
542 Saturday 23rd of March 2024 - ₹ 5015 ₹ 6125
543 Friday 22nd of March 2024 - ₹ 5023 ₹ 6135
544 Thursday 21st of March 2024 - ₹ 5060 ₹ 6180
545 Tuesday 19th of March 2024 - ₹ 4978 ₹ 6080
546 Monday 18th of March 2024 - ₹ 4941 ₹ 6035
547 Thursday 14th of March 2024 - ₹ 4962 ₹ 6060
548 Wednesday 13th of March 2024 - ₹ 4942 ₹ 6035
549 Saturday 9th of March 2024 - ₹ 4974 ₹ 6075
550 Friday 8th of March 2024 - ₹ 4933 ₹ 6025
551 Thursday 7th of March 2024 - ₹ 4921 ₹ 6010
552 Wednesday 6th of March 2024 - ₹ 4888 ₹ 5970
553 Tuesday 5th of March 2024 - ₹ 4868 ₹ 5945
554 Saturday 2nd of March 2024 - ₹ 4810 ₹ 5875
555 Friday 1st of March 2024 - ₹ 4740 ₹ 5790
556 Monday 26th of February 2024 - ₹ 4716 ₹ 5760
557 Saturday 24th of February 2024 - ₹ 4724 ₹ 5770
558 Thursday 22nd of February 2024 - ₹ 4708 ₹ 5750
559 Wednesday 21st of February 2024 - ₹ 4716 ₹ 5760
560 Tuesday 20th of February 2024 - ₹ 4695 ₹ 5735
561 Monday 19th of February 2024 - ₹ 4704 ₹ 5745
562 Saturday 17th of February 2024 - ₹ 4683 ₹ 5720
563 Friday 16th of February 2024 - ₹ 4675 ₹ 5710
564 Thursday 15th of February 2024 - ₹ 4659 ₹ 5690
565 Wednesday 14th of February 2024 - ₹ 4667 ₹ 5700
566 Tuesday 13th of February 2024 - ₹ 4716 ₹ 5760
567 Saturday 10th of February 2024 - ₹ 4725 ₹ 5770
568 Friday 9th of February 2024 - ₹ 4740 ₹ 5790
569 Wednesday 7th of February 2024 - ₹ 4749 ₹ 5800
570 Tuesday 6th of February 2024 - ₹ 4728 ₹ 5775
571 Monday 5th of February 2024 - ₹ 4745 ₹ 5795
572 Saturday 3rd of February 2024 - ₹ 4757 ₹ 5810
573 Friday 2nd of February 2024 - ₹ 4774 ₹ 5830
574 Thursday 1st of February 2024 - ₹ 4761 ₹ 5815
575 Tuesday 30th of January 2024 - ₹ 4749 ₹ 5800
576 Monday 29th of January 2024 - ₹ 4733 ₹ 5780
577 Saturday 27th of January 2024 - ₹ 4724 ₹ 5770
578 Friday 26th of January 2024 - ₹ 4733 ₹ 5780
579 Thursday 25th of January 2024 - ₹ 4724 ₹ 5770
580 Saturday 20th of January 2024 - ₹ 4733 ₹ 5780
581 Friday 19th of January 2024 - ₹ 4724 ₹ 5770
582 Thursday 18th of January 2024 - ₹ 4700 ₹ 5740
583 Wednesday 17th of January 2024 - ₹ 4724 ₹ 5770
584 Tuesday 16th of January 2024 - ₹ 4753 ₹ 5805
585 Monday 15th of January 2024 - ₹ 4761 ₹ 5815
586 Saturday 13th of January 2024 - ₹ 4749 ₹ 5800
587 Friday 12th of January 2024 - ₹ 4724 ₹ 5770
588 Thursday 11th of January 2024 - ₹ 4716 ₹ 5760
589 Tuesday 9th of January 2024 - ₹ 4725 ₹ 5770
590 Monday 8th of January 2024 - ₹ 4733 ₹ 5780
591 Friday 5th of January 2024 - ₹ 4749 ₹ 5800
592 Thursday 4th of January 2024 - ₹ 4757 ₹ 5810
593 Wednesday 3rd of January 2024 - ₹ 4790 ₹ 5850
594 Tuesday 2nd of January 2024 - ₹ 4810 ₹ 5875
595 Friday 29th of December 2023 - ₹ 4794 ₹ 5855
596 Thursday 28th of December 2023 - ₹ 4823 ₹ 5890
597 Wednesday 27th of December 2023 - ₹ 4790 ₹ 5850
598 Tuesday 26th of December 2023 - ₹ 4782 ₹ 5840
599 Saturday 23rd of December 2023 - ₹ 4765 ₹ 5820
600 Friday 22nd of December 2023 - ₹ 4749 ₹ 5800
601 Wednesday 20th of December 2023 - ₹ 4729 ₹ 5775
602 Monday 18th of December 2023 - ₹ 4700 ₹ 5740
603 Saturday 16th of December 2023 - ₹ 4692 ₹ 5730
604 Friday 15th of December 2023 - ₹ 4728 ₹ 5775
605 Thursday 14th of December 2023 - ₹ 4720 ₹ 5765
606 Wednesday 13th of December 2023 - ₹ 4638 ₹ 5665
607 Tuesday 12th of December 2023 - ₹ 4647 ₹ 5675
608 Monday 11th of December 2023 - ₹ 4663 ₹ 5695
609 Sunday 10th of December 2023 - ₹ 4680 ₹ 5715
610 Friday 8th of December 2023 - ₹ 4725 ₹ 5770
611 Thursday 7th of December 2023 - ₹ 4712 ₹ 5755
612 Wednesday 6th of December 2023 - ₹ 4704 ₹ 5745
613 Tuesday 5th of December 2023 - ₹ 4737 ₹ 5785
614 Monday 4th of December 2023 - ₹ 4818 ₹ 5885
615 Saturday 2nd of December 2023 - ₹ 4786 ₹ 5845
616 Friday 1st of December 2023 - ₹ 4725 ₹ 5770
617 Thursday 30th of November 2023 - ₹ 4708 ₹ 5750
618 Wednesday 29th of November 2023 - ₹ 4757 ₹ 5810
619 Monday 27th of November 2023 - ₹ 4695 ₹ 5735
620 Saturday 25th of November 2023 - ₹ 4675 ₹ 5710
621 Tuesday 21st of November 2023 - ₹ 4655 ₹ 5685
622 Friday 17th of November 2023 - ₹ 4630 ₹ 5655
623 Wednesday 15th of November 2023 - ₹ 4581 ₹ 5595
624 Tuesday 14th of November 2023 - ₹ 4549 ₹ 5555
625 Monday 13th of November 2023 - ₹ 4540 ₹ 5545
626 Saturday 11th of November 2023 - ₹ 4549 ₹ 5555
627 Friday 10th of November 2023 - ₹ 4585 ₹ 5600
628 Thursday 9th of November 2023 - ₹ 4561 ₹ 5570
629 Wednesday 8th of November 2023 - ₹ 4593 ₹ 5610
630 Tuesday 7th of November 2023 - ₹ 4605 ₹ 5625
631 Monday 6th of November 2023 - ₹ 4614 ₹ 5635
632 Saturday 4th of November 2023 - ₹ 4626 ₹ 5650
633 Friday 3rd of November 2023 - ₹ 4635 ₹ 5660
634 Thursday 2nd of November 2023 - ₹ 4626 ₹ 5650
635 Wednesday 1st of November 2023 - ₹ 4618 ₹ 5640
636 Tuesday 31st of October 2023 - ₹ 4642 ₹ 5670
637 Monday 30th of October 2023 - ₹ 4684 ₹ 5720
638 Saturday 28th of October 2023 - ₹ 4700 ₹ 5740
639 Thursday 26th of October 2023 - ₹ 4651 ₹ 5680
640 Wednesday 25th of October 2023 - ₹ 4638 ₹ 5665
641 Tuesday 24th of October 2023 - ₹ 4630 ₹ 5655
642 Monday 23rd of October 2023 - ₹ 4614 ₹ 5635
643 Saturday 21st of October 2023 - ₹ 4635 ₹ 5660
644 Friday 20th of October 2023 - ₹ 4618 ₹ 5640
645 Thursday 19th of October 2023 - ₹ 4560 ₹ 5570
646 Wednesday 18th of October 2023 - ₹ 4540 ₹ 5545
647 Tuesday 17th of October 2023 - ₹ 4499 ₹ 5495
648 Monday 16th of October 2023 - ₹ 4512 ₹ 5510
649 Saturday 14th of October 2023 - ₹ 4536 ₹ 5540
650 Thursday 12th of October 2023 - ₹ 4422 ₹ 5400
651 Tuesday 10th of October 2023 - ₹ 4392 ₹ 5365
652 Monday 9th of October 2023 - ₹ 4369 ₹ 5335
653 Saturday 7th of October 2023 - ₹ 4352 ₹ 5315
654 Friday 6th of October 2023 - ₹ 4299 ₹ 5250
655 Thursday 5th of October 2023 - ₹ 4290 ₹ 5240
656 Tuesday 3rd of October 2023 - ₹ 4307 ₹ 5260
657 Monday 2nd of October 2023 - ₹ 4356 ₹ 5320
658 Saturday 30th of September 2023 - ₹ 4368 ₹ 5335
659 Friday 29th of September 2023 - ₹ 4392 ₹ 5365
660 Thursday 28th of September 2023 - ₹ 4413 ₹ 5390
661 Wednesday 27th of September 2023 - ₹ 4462 ₹ 5450
662 Tuesday 26th of September 2023 - ₹ 4483 ₹ 5475
663 Saturday 23rd of September 2023 - ₹ 4499 ₹ 5495
664 Friday 22nd of September 2023 - ₹ 4491 ₹ 5485
665 Thursday 21st of September 2023 - ₹ 4507 ₹ 5505
666 Tuesday 19th of September 2023 - ₹ 4520 ₹ 5520
667 Monday 18th of September 2023 - ₹ 4507 ₹ 5505
668 Saturday 16th of September 2023 - ₹ 4495 ₹ 5490
669 Friday 15th of September 2023 - ₹ 4479 ₹ 5470
670 Wednesday 13th of September 2023 - ₹ 4462 ₹ 5450
671 Saturday 9th of September 2023 - ₹ 4491 ₹ 5485
672 Friday 8th of September 2023 - ₹ 4504 ₹ 5500
673 Thursday 7th of September 2023 - ₹ 4495 ₹ 5490
674 Wednesday 6th of September 2023 - ₹ 4504 ₹ 5500
675 Tuesday 5th of September 2023 - ₹ 4515 ₹ 5515
676 Monday 4th of September 2023 - ₹ 4528 ₹ 5530
677 Saturday 2nd of September 2023 - ₹ 4520 ₹ 5520
678 Friday 1st of September 2023 - ₹ 4507 ₹ 5505
679 Thursday 31st of August 2023 - ₹ 4515 ₹ 5515
680 Wednesday 30th of August 2023 - ₹ 4504 ₹ 5500
681 Tuesday 29th of August 2023 - ₹ 4479 ₹ 5470
682 Thursday 24th of August 2023 - ₹ 4462 ₹ 5450
683 Wednesday 23rd of August 2023 - ₹ 4446 ₹ 5430
684 Tuesday 22nd of August 2023 - ₹ 4438 ₹ 5420
685 Thursday 17th of August 2023 - ₹ 4430 ₹ 5410
686 Wednesday 16th of August 2023 - ₹ 4458 ₹ 5445
687 Tuesday 15th of August 2023 - ₹ 4467 ₹ 5455
688 Saturday 12th of August 2023 - ₹ 4475 ₹ 5465
689 Friday 11th of August 2023 - ₹ 4467 ₹ 5455
690 Thursday 10th of August 2023 - ₹ 4479 ₹ 5470
691 Wednesday 9th of August 2023 - ₹ 4499 ₹ 5495
692 Tuesday 8th of August 2023 - ₹ 4507 ₹ 5505
693 Saturday 5th of August 2023 - ₹ 4515 ₹ 5515
694 Thursday 3rd of August 2023 - ₹ 4499 ₹ 5495
695 Wednesday 2nd of August 2023 - ₹ 4512 ₹ 5510
696 Tuesday 1st of August 2023 - ₹ 4536 ₹ 5540
697 Monday 31st of July 2023 - ₹ 4524 ₹ 5525
698 Saturday 29th of July 2023 - ₹ 4532 ₹ 5535
699 Friday 28th of July 2023 - ₹ 4512 ₹ 5510
700 Thursday 27th of July 2023 - ₹ 4540 ₹ 5545
701 Wednesday 26th of July 2023 - ₹ 4515 ₹ 5515
702 Tuesday 25th of July 2023 - ₹ 4503 ₹ 5500
703 Saturday 22nd of July 2023 - ₹ 4515 ₹ 5515
704 Friday 21st of July 2023 - ₹ 4536 ₹ 5540
705 Thursday 20th of July 2023 - ₹ 4561 ₹ 5570
706 Wednesday 19th of July 2023 - ₹ 4552 ₹ 5560
707 Tuesday 18th of July 2023 - ₹ 4512 ₹ 5510
708 Thursday 13th of July 2023 - ₹ 4503 ₹ 5500
709 Wednesday 12th of July 2023 - ₹ 4475 ₹ 5465
710 Monday 10th of July 2023 - ₹ 4458 ₹ 5445
711 Saturday 8th of July 2023 - ₹ 4467 ₹ 5455
712 Friday 7th of July 2023 - ₹ 4434 ₹ 5415
713 Wednesday 5th of July 2023 - ₹ 4442 ₹ 5425
714 Tuesday 4th of July 2023 - ₹ 4434 ₹ 5415
715 Monday 3rd of July 2023 - ₹ 4425 ₹ 5405
716 Saturday 1st of July 2023 - ₹ 4483 ₹ 5415
717 Friday 30th of June 2023 - ₹ 4476 ₹ 5395
718 Thursday 29th of June 2023 - ₹ 4468 ₹ 5385
719 Wednesday 28th of June 2023 - ₹ 4483 ₹ 5405
720 Monday 26th of June 2023 - ₹ 4508 ₹ 5435
721 Saturday 24th of June 2023 - ₹ 4503 ₹ 5425
722 Friday 23rd of June 2023 - ₹ 4493 ₹ 5410
723 Thursday 22nd of June 2023 - ₹ 4528 ₹ 5450
724 Wednesday 21st of June 2023 - ₹ 4543 ₹ 5470
725 Tuesday 20th of June 2023 - ₹ 4563 ₹ 5500
726 Monday 19th of June 2023 - ₹ 4568 ₹ 5510
727 Friday 16th of June 2023 - ₹ 4568 ₹ 5510
728 Thursday 15th of June 2023 - ₹ 4533 ₹ 5470
729 Wednesday 14th of June 2023 - ₹ 4563 ₹ 5505
730 Monday 12th of June 2023 - ₹ 4593 ₹ 5540
731 Saturday 10th of June 2023 - ₹ 4600 ₹ 5550
732 Friday 9th of June 2023 - ₹ 4610 ₹ 5560
733 Thursday 8th of June 2023 - ₹ 4580 ₹ 5520
734 Tuesday 6th of June 2023 - ₹ 4610 ₹ 5560
735 Saturday 3rd of June 2023 - ₹ 4585 ₹ 5530
736 Friday 2nd of June 2023 - ₹ 4645 ₹ 5600
737 Thursday 1st of June 2023 - ₹ 4620 ₹ 5570
738 Wednesday 31st of May 2023 - ₹ 4630 ₹ 5585
739 Tuesday 30th of May 2023 - ₹ 4595 ₹ 5545
740 Saturday 27th of May 2023 - ₹ 4600 ₹ 5555
741 Friday 26th of May 2023 - ₹ 4610 ₹ 5565
742 Thursday 25th of May 2023 - ₹ 4620 ₹ 5580
743 Wednesday 24th of May 2023 - ₹ 4660 ₹ 5625
744 Tuesday 23rd of May 2023 - ₹ 4640 ₹ 5600
745 Saturday 20th of May 2023 - ₹ 4665 ₹ 5630
746 Friday 19th of May 2023 - ₹ 4625 ₹ 5580
747 Thursday 18th of May 2023 - ₹ 4650 ₹ 5610
748 Wednesday 17th of May 2023 - ₹ 4665 ₹ 5630
749 Tuesday 16th of May 2023 - ₹ 4705 ₹ 5675
750 Saturday 13th of May 2023 - ₹ 4700 ₹ 5665
751 Friday 12th of May 2023 ₹ 3077 ₹ 4630 ₹ 5655
752 Wednesday 10th of May 2023 ₹ 3077 ₹ 4663 ₹ 5695
753 Tuesday 9th of May 2023 ₹ 3077 ₹ 4642 ₹ 5670
754 Monday 8th of May 2023 ₹ 3077 ₹ 4634 ₹ 5660
755 Saturday 6th of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
756 Friday 5th of May 2023 ₹ 3077 ₹ 4683 ₹ 5720
757 Thursday 4th of May 2023 ₹ 3077 ₹ 4667 ₹ 5700
758 Wednesday 3rd of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
759 Tuesday 2nd of May 2023 ₹ 3077 ₹ 4561 ₹ 5570
760 Saturday 29th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
761 Friday 28th of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
762 Wednesday 26th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
763 Tuesday 25th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
764 Monday 24th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
765 Saturday 22nd of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
766 Friday 21st of April 2023 ₹ 3077 ₹ 4589 ₹ 5605
767 Thursday 20th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
768 Wednesday 19th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
769 Tuesday 18th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
770 Saturday 15th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
771 Friday 14th of April 2023 ₹ 3077 ₹ 4638 ₹ 5665
772 Thursday 13th of April 2023 ₹ 3077 ₹ 4593 ₹ 5610
773 Wednesday 12th of April 2023 ₹ 3077 ₹ 4602 ₹ 5620
774 Tuesday 11th of April 2023 ₹ 3077 ₹ 4561 ₹ 5570
775 Monday 10th of April 2023 ₹ 3077 ₹ 4536 ₹ 5540
776 Friday 7th of April 2023 ₹ 3077 ₹ 4569 ₹ 5580
777 Thursday 6th of April 2023 ₹ 3077 ₹ 4577 ₹ 5590
778 Wednesday 5th of April 2023 ₹ 3077 ₹ 4606 ₹ 5625
779 Tuesday 4th of April 2023 ₹ 3077 ₹ 4528 ₹ 5530
780 Monday 3rd of April 2023 ₹ 3077 ₹ 4479 ₹ 5470
781 Friday 31st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
782 Wednesday 29th of March 2023 ₹ 3077 ₹ 4479 ₹ 5470
783 Tuesday 28th of March 2023 ₹ 3077 ₹ 4462 ₹ 5450
784 Monday 27th of March 2023 ₹ 3077 ₹ 4483 ₹ 5475
785 Saturday 25th of March 2023 ₹ 3077 ₹ 4491 ₹ 5485
786 Friday 24th of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
787 Thursday 23rd of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
788 Wednesday 22nd of March 2023 ₹ 3077 ₹ 4438 ₹ 5420
789 Tuesday 21st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
790 Monday 20th of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
791 Saturday 18th of March 2023 ₹ 3077 ₹ 4528 ₹ 5530
792 Friday 17th of March 2023 ₹ 3077 ₹ 4405 ₹ 5380
793 Thursday 16th of March 2023 ₹ 3077 ₹ 4385 ₹ 5355
794 Wednesday 15th of March 2023 ₹ 3077 ₹ 4344 ₹ 5305
795 Tuesday 14th of March 2023 ₹ 3077 ₹ 4352 ₹ 5315
796 Monday 13th of March 2023 ₹ 3077 ₹ 4294 ₹ 5245
797 Saturday 11th of March 2023 ₹ 3077 ₹ 4270 ₹ 5215
798 Friday 10th of March 2023 ₹ 3077 ₹ 4209 ₹ 5140
799 Thursday 9th of March 2023 ₹ 3077 ₹ 4168 ₹ 5090
800 Wednesday 8th of March 2023 ₹ 3077 ₹ 4176 ₹ 5100
801 Tuesday 7th of March 2023 ₹ 3077 ₹ 4229 ₹ 5165
802 Saturday 4th of March 2023 ₹ 3077 ₹ 4245 ₹ 5185
803 Thursday 2nd of March 2023 ₹ 3077 ₹ 4237 ₹ 5175
804 Wednesday 1st of March 2023 ₹ 3077 ₹ 4225 ₹ 5160
805 Tuesday 28th of February 2023 ₹ 3077 ₹ 4213 ₹ 5145
806 Monday 27th of February 2023 ₹ 3077 ₹ 4204 ₹ 5135
807 Saturday 25th of February 2023 ₹ 3077 ₹ 4217 ₹ 5150
808 Friday 24th of February 2023 ₹ 3077 ₹ 4233 ₹ 5170
809 Thursday 23rd of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
810 Tuesday 21st of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
811 Monday 20th of February 2023 ₹ 3077 ₹ 4266 ₹ 5210
812 Saturday 18th of February 2023 ₹ 3077 ₹ 4274 ₹ 5220
813 Friday 17th of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
814 Thursday 16th of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
815 Tuesday 14th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
816 Monday 13th of February 2023 ₹ 3077 ₹ 4299 ₹ 5250
817 Saturday 11th of February 2023 ₹ 3077 ₹ 4307 ₹ 5260
818 Friday 10th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
819 Thursday 9th of February 2023 ₹ 3077 ₹ 4331 ₹ 5290
820 Tuesday 7th of February 2023 ₹ 3077 ₹ 4319 ₹ 5275
821 Monday 6th of February 2023 ₹ 3077 ₹ 4311 ₹ 5265
822 Saturday 4th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
823 Friday 3rd of February 2023 ₹ 3077 ₹ 4348 ₹ 5310
824 Thursday 2nd of February 2023 ₹ 3077 ₹ 4389 ₹ 5360
825 Wednesday 1st of February 2023 ₹ 3077 ₹ 4340 ₹ 5300
826 Tuesday 31st of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
827 Saturday 28th of January 2023 ₹ 3077 ₹ 4311 ₹ 5265
828 Friday 27th of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
829 Thursday 26th of January 2023 ₹ 3077 ₹ 4348 ₹ 5310
830 Tuesday 24th of January 2023 ₹ 3077 ₹ 4315 ₹ 5270
831 Monday 23rd of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
832 Saturday 21st of January 2023 ₹ 3077 ₹ 4278 ₹ 5225
833 Friday 20th of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
834 Wednesday 18th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
835 Monday 16th of January 2023 ₹ 3077 ₹ 4274 ₹ 5220
836 Saturday 14th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
837 Friday 13th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
838 Thursday 12th of January 2023 ₹ 3077 ₹ 4209 ₹ 5140
839 Wednesday 11th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
840 Tuesday 10th of January 2023 ₹ 3077 ₹ 4213 ₹ 5145
841 Monday 9th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
842 Saturday 7th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
843 Friday 6th of January 2023 ₹ 3077 ₹ 4168 ₹ 5090
844 Thursday 5th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
845 Wednesday 4th of January 2023 ₹ 3077 ₹ 4184 ₹ 5110
846 Tuesday 3rd of January 2023 ₹ 3077 ₹ 4172 ₹ 5095
847 Monday 2nd of January 2023 ₹ 3077 ₹ 4131 ₹ 5045
848 Saturday 31st of December 2022 ₹ 3077 ₹ 4143 ₹ 5060
849 Friday 30th of December 2022 ₹ 3077 ₹ 4123 ₹ 5035
850 Thursday 29th of December 2022 ₹ 3077 ₹ 4098 ₹ 5005
851 Wednesday 28th of December 2022 ₹ 3077 ₹ 4106 ₹ 5015
852 Monday 26th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
853 Saturday 24th of December 2022 ₹ 3077 ₹ 4082 ₹ 4985
854 Friday 23rd of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
855 Thursday 22nd of December 2022 ₹ 3077 ₹ 4114 ₹ 5025
856 Wednesday 21st of December 2022 ₹ 3077 ₹ 4102 ₹ 5010
857 Monday 19th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
858 Saturday 17th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
859 Friday 16th of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
860 Thursday 15th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
861 Wednesday 14th of December 2022 ₹ 3077 ₹ 4118 ₹ 5030
862 Monday 12th of December 2022 ₹ 3077 ₹ 4078 ₹ 4980
863 Saturday 10th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
864 Friday 9th of December 2022 ₹ 3077 ₹ 4073 ₹ 4975
865 Wednesday 7th of December 2022 ₹ 3077 ₹ 4053 ₹ 4950
866 Tuesday 6th of December 2022 ₹ 3077 ₹ 4037 ₹ 4930
867 Monday 5th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
868 Saturday 3rd of December 2022 ₹ 3077 ₹ 4049 ₹ 4945
869 Friday 2nd of December 2022 ₹ 3077 ₹ 4032 ₹ 4925
870 Thursday 1st of December 2022 ₹ 3077 ₹ 3992 ₹ 4875
871 Wednesday 30th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
872 Tuesday 29th of November 2022 ₹ 3077 ₹ 3967 ₹ 4845
873 Thursday 24th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
874 Wednesday 23rd of November 2022 ₹ 3077 ₹ 3951 ₹ 4825
875 Tuesday 22nd of November 2022 ₹ 3077 ₹ 3959 ₹ 4835