Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Tuesday 10th of February 2026 ₹ 9313 ₹ 12030 ₹ 14555
2 Monday 9th of February 2026 ₹ 9316 ₹ 12035 ₹ 14560
3 Saturday 7th of February 2026 ₹ 9185 ₹ 11865 ₹ 14355
4 Thursday 5th of February 2026 ₹ 9058 ₹ 11700 ₹ 14155
5 Wednesday 4th of February 2026 ₹ 9415 ₹ 12160 ₹ 14715
6 Tuesday 3rd of February 2026 ₹ 9030 ₹ 11660 ₹ 14110
7 Monday 2nd of February 2026 ₹ 8794 ₹ 11355 ₹ 13740
8 Saturday 31st of January 2026 ₹ 9415 ₹ 12095 ₹ 14720
9 Friday 30th of January 2026 ₹ 10002 ₹ 12930 ₹ 15640
10 Thursday 29th of January 2026 ₹ 10484 ₹ 13550 ₹ 16395
11 Wednesday 28th of January 2026 ₹ 9796 ₹ 12665 ₹ 15315
12 Tuesday 27th of January 2026 ₹ 9497 ₹ 12280 ₹ 14845
13 Monday 26th of January 2026 ₹ 9542 ₹ 12330 ₹ 14915
14 Saturday 24th of January 2026 ₹ 9399 ₹ 12145 ₹ 14690
15 Friday 23rd of January 2026 ₹ 9367 ₹ 12110 ₹ 14640
16 Thursday 22nd of January 2026 ₹ 9052 ₹ 11700 ₹ 14145
17 Wednesday 21st of January 2026 ₹ 9224 ₹ 11920 ₹ 14415
18 Tuesday 20th of January 2026 ₹ 8832 ₹ 11420 ₹ 13800
19 Monday 19th of January 2026 ₹ 8549 ₹ 11060 ₹ 13355
20 Saturday 17th of January 2026 ₹ 8438 ₹ 10920 ₹ 13180
21 Friday 16th of January 2026 ₹ 8415 ₹ 10895 ₹ 13145
22 Thursday 15th of January 2026 ₹ 8403 ₹ 10880 ₹ 13125
23 Wednesday 14th of January 2026 ₹ 8428 ₹ 10920 ₹ 13165
24 Tuesday 13th of January 2026 ₹ 8365 ₹ 10840 ₹ 13065
25 Monday 12th of January 2026 ₹ 8342 ₹ 10815 ₹ 13030
26 Saturday 10th of January 2026 ₹ 8244 ₹ 10680 ₹ 12875
27 Friday 9th of January 2026 ₹ 8142 ₹ 10555 ₹ 12715
28 Thursday 8th of January 2026 ₹ 8100 ₹ 10505 ₹ 12650
29 Wednesday 7th of January 2026 ₹ 8115 ₹ 10525 ₹ 12675
30 Tuesday 6th of January 2026 ₹ 8148 ₹ 10565 ₹ 12725
31 Monday 5th of January 2026 ₹ 8091 ₹ 10490 ₹ 12635
32 Saturday 3rd of January 2026 ₹ 7973 ₹ 10335 ₹ 12450
33 Friday 2nd of January 2026 ₹ 7995 ₹ 10360 ₹ 12485
34 Thursday 1st of January 2026 ₹ 7929 ₹ 10275 ₹ 12380
35 Wednesday 31st of December 2025 ₹ 7938 ₹ 10290 ₹ 12395
36 Tuesday 30th of December 2025 ₹ 7995 ₹ 10365 ₹ 12485
37 Monday 29th of December 2025 ₹ 8174 ₹ 10595 ₹ 12765
38 Saturday 27th of December 2025 ₹ 8358 ₹ 10830 ₹ 13055
39 Friday 26th of December 2025 ₹ 8218 ₹ 10630 ₹ 12835
40 Thursday 25th of December 2025 ₹ 8174 ₹ 10570 ₹ 12765
41 Wednesday 24th of December 2025 ₹ 8154 ₹ 10550 ₹ 12735
42 Tuesday 23rd of December 2025 ₹ 8132 ₹ 10525 ₹ 12700
43 Monday 22nd of December 2025 ₹ 7992 ₹ 10325 ₹ 12480
44 Friday 19th of December 2025 ₹ 7878 ₹ 10175 ₹ 12300
45 Thursday 18th of December 2025 ₹ 7915 ₹ 10225 ₹ 12360
46 Wednesday 17th of December 2025 ₹ 7895 ₹ 10200 ₹ 12330
47 Tuesday 16th of December 2025 - ₹ 10047 ₹ 12270
48 Monday 15th of December 2025 - ₹ 10162 ₹ 12410
49 Saturday 13th of December 2025 - ₹ 10051 ₹ 12275
50 Friday 12th of December 2025 - ₹ 10071 ₹ 12300
51 Thursday 11th of December 2025 - ₹ 9814 ₹ 11985
52 Wednesday 10th of December 2025 - ₹ 9781 ₹ 11945
53 Tuesday 9th of December 2025 - ₹ 9715 ₹ 11865
54 Monday 8th of December 2025 - ₹ 9789 ₹ 11955
55 Saturday 6th of December 2025 - ₹ 9768 ₹ 11930
56 Friday 5th of December 2025 - ₹ 9752 ₹ 11910
57 Thursday 4th of December 2025 - ₹ 9785 ₹ 11950
58 Wednesday 3rd of December 2025 - ₹ 9801 ₹ 11970
59 Tuesday 2nd of December 2025 - ₹ 9748 ₹ 11905
60 Monday 1st of December 2025 - ₹ 9793 ₹ 11960
61 Saturday 29th of November 2025 - ₹ 9744 ₹ 11900
62 Friday 28th of November 2025 - ₹ 9641 ₹ 11775
63 Thursday 27th of November 2025 - ₹ 9588 ₹ 11710
64 Wednesday 26th of November 2025 - ₹ 9601 ₹ 11725
65 Tuesday 25th of November 2025 - ₹ 9535 ₹ 11645
66 Monday 24th of November 2025 - ₹ 9392 ₹ 11470
67 Saturday 22nd of November 2025 - ₹ 9445 ₹ 11535
68 Friday 21st of November 2025 - ₹ 9343 ₹ 11410
69 Thursday 20th of November 2025 - ₹ 9326 ₹ 11390
70 Wednesday 19th of November 2025 - ₹ 9460 ₹ 11445
71 Tuesday 18th of November 2025 - ₹ 9281 ₹ 11335
72 Monday 17th of November 2025 - ₹ 9500 ₹ 11495
73 Saturday 15th of November 2025 - ₹ 9388 ₹ 11465
74 Friday 14th of November 2025 - ₹ 9535 ₹ 11645
75 Thursday 13th of November 2025 - ₹ 9654 ₹ 11790
76 Wednesday 12th of November 2025 - ₹ 9421 ₹ 11505
77 Tuesday 11th of November 2025 - ₹ 9444 ₹ 11535
78 Monday 10th of November 2025 - ₹ 9249 ₹ 11295
79 Friday 7th of November 2025 - ₹ 9159 ₹ 11185
80 Thursday 6th of November 2025 - ₹ 9199 ₹ 11235
81 Wednesday 5th of November 2025 - ₹ 9118 ₹ 11135
82 Tuesday 4th of November 2025 - ₹ 9191 ₹ 11225
83 Monday 3rd of November 2025 - ₹ 9244 ₹ 11290
84 Saturday 1st of November 2025 - ₹ 9232 ₹ 11275
85 Friday 31st of October 2025 - ₹ 9253 ₹ 11300
86 Thursday 30th of October 2025 - ₹ 9044 ₹ 11045
87 Wednesday 29th of October 2025 - ₹ 9187 ₹ 11220
88 Tuesday 28th of October 2025 - ₹ 9068 ₹ 11075
89 Monday 27th of October 2025 - ₹ 9253 ₹ 11300
90 Saturday 25th of October 2025 - ₹ 9429 ₹ 11515
91 Friday 24th of October 2025 - ₹ 9335 ₹ 11400
92 Thursday 23rd of October 2025 - ₹ 9388 ₹ 11465
93 Wednesday 22nd of October 2025 - ₹ 9449 ₹ 11540
94 Tuesday 21st of October 2025 - ₹ 9801 ₹ 11970
95 Monday 20th of October 2025 - ₹ 9809 ₹ 11980
96 Saturday 18th of October 2025 - ₹ 9822 ₹ 11995
97 Friday 17th of October 2025 - ₹ 9965 ₹ 12170
98 Wednesday 15th of October 2025 - ₹ 9715 ₹ 11865
99 Tuesday 14th of October 2025 - ₹ 9633 ₹ 11765
100 Monday 13th of October 2025 - ₹ 9412 ₹ 11495
101 Saturday 11th of October 2025 - ₹ 9388 ₹ 11465
102 Friday 10th of October 2025 - ₹ 9285 ₹ 11340
103 Thursday 9th of October 2025 - ₹ 9318 ₹ 11380
104 Wednesday 8th of October 2025 - ₹ 9244 ₹ 11290
105 Tuesday 7th of October 2025 - ₹ 9159 ₹ 11185
106 Monday 6th of October 2025 - ₹ 9064 ₹ 11070
107 Saturday 4th of October 2025 - ₹ 8962 ₹ 10945
108 Friday 3rd of October 2025 - ₹ 8860 ₹ 10820
109 Thursday 2nd of October 2025 - ₹ 8909 ₹ 10880
110 Wednesday 1st of October 2025 - ₹ 8950 ₹ 10930
111 Tuesday 30th of September 2025 - ₹ 8815 ₹ 10765
112 Monday 29th of September 2025 - ₹ 8774 ₹ 10715
113 Saturday 27th of September 2025 - ₹ 8667 ₹ 10585
114 Friday 26th of September 2025 - ₹ 8622 ₹ 10530
115 Thursday 25th of September 2025 - ₹ 8589 ₹ 10490
116 Wednesday 24th of September 2025 - ₹ 8659 ₹ 10575
117 Tuesday 23rd of September 2025 - ₹ 8684 ₹ 10605
118 Monday 22nd of September 2025 - ₹ 8450 ₹ 10320
119 Saturday 20th of September 2025 - ₹ 8418 ₹ 10280
120 Friday 19th of September 2025 - ₹ 8356 ₹ 10205
121 Thursday 18th of September 2025 - ₹ 8344 ₹ 10190
122 Wednesday 17th of September 2025 - ₹ 8385 ₹ 10240
123 Tuesday 16th of September 2025 - ₹ 8401 ₹ 10260
124 Monday 15th of September 2025 - ₹ 8336 ₹ 10180
125 Saturday 13th of September 2025 - ₹ 8344 ₹ 10190
126 Friday 12th of September 2025 - ₹ 8352 ₹ 10200
127 Wednesday 10th of September 2025 - ₹ 8295 ₹ 10130
128 Tuesday 9th of September 2025 - ₹ 8278 ₹ 10110
129 Monday 8th of September 2025 - ₹ 8175 ₹ 9985
130 Saturday 6th of September 2025 - ₹ 8143 ₹ 9945
131 Friday 5th of September 2025 - ₹ 8078 ₹ 9865
132 Thursday 4th of September 2025 - ₹ 8020 ₹ 9795
133 Wednesday 3rd of September 2025 - ₹ 8029 ₹ 9805
134 Tuesday 2nd of September 2025 - ₹ 7963 ₹ 9725
135 Monday 1st of September 2025 - ₹ 7947 ₹ 9705
136 Saturday 30th of August 2025 - ₹ 7877 ₹ 9620
137 Friday 29th of August 2025 - ₹ 7754 ₹ 9470
138 Thursday 28th of August 2025 - ₹ 7701 ₹ 9405
139 Wednesday 27th of August 2025 - ₹ 7689 ₹ 9390
140 Tuesday 26th of August 2025 - ₹ 7660 ₹ 9355
141 Monday 25th of August 2025 - ₹ 7619 ₹ 9305
142 Saturday 23rd of August 2025 - ₹ 7627 ₹ 9315
143 Friday 22nd of August 2025 - ₹ 7546 ₹ 9215
144 Thursday 21st of August 2025 - ₹ 7558 ₹ 9230
145 Wednesday 20th of August 2025 - ₹ 7516 ₹ 9180
146 Tuesday 19th of August 2025 - ₹ 7562 ₹ 9235
147 Saturday 16th of August 2025 - ₹ 7595 ₹ 9275
148 Friday 15th of August 2025 - ₹ 7599 ₹ 9280
149 Wednesday 13th of August 2025 - ₹ 7607 ₹ 9290
150 Tuesday 12th of August 2025 - ₹ 7611 ₹ 9295
151 Monday 11th of August 2025 - ₹ 7677 ₹ 9375
152 Saturday 9th of August 2025 - ₹ 7734 ₹ 9445
153 Friday 8th of August 2025 - ₹ 7754 ₹ 9470
154 Thursday 7th of August 2025 - ₹ 7697 ₹ 9400
155 Wednesday 6th of August 2025 - ₹ 7681 ₹ 9380
156 Tuesday 5th of August 2025 - ₹ 7672 ₹ 9370
157 Monday 4th of August 2025 - ₹ 7611 ₹ 9295
158 Saturday 2nd of August 2025 - ₹ 7607 ₹ 9290
159 Friday 1st of August 2025 - ₹ 7492 ₹ 9150
160 Thursday 31st of July 2025 - ₹ 7509 ₹ 9170
161 Wednesday 30th of July 2025 - ₹ 7541 ₹ 9210
162 Tuesday 29th of July 2025 - ₹ 7492 ₹ 9150
163 Saturday 26th of July 2025 - ₹ 7500 ₹ 9160
164 Friday 25th of July 2025 - ₹ 7541 ₹ 9210
165 Thursday 24th of July 2025 - ₹ 7578 ₹ 9255
166 Wednesday 23rd of July 2025 - ₹ 7681 ₹ 9380
167 Tuesday 22nd of July 2025 - ₹ 7603 ₹ 9285
168 Monday 21st of July 2025 - ₹ 7517 ₹ 9180
169 Saturday 19th of July 2025 - ₹ 7509 ₹ 9170
170 Friday 18th of July 2025 - ₹ 7492 ₹ 9150
171 Thursday 17th of July 2025 - ₹ 7455 ₹ 9105
172 Wednesday 16th of July 2025 - ₹ 7451 ₹ 9100
173 Tuesday 15th of July 2025 - ₹ 7488 ₹ 9145
174 Monday 14th of July 2025 - ₹ 7496 ₹ 9155
175 Saturday 12th of July 2025 - ₹ 7484 ₹ 9140
176 Friday 11th of July 2025 - ₹ 7431 ₹ 9075
177 Thursday 10th of July 2025 - ₹ 7385 ₹ 9020
178 Wednesday 9th of July 2025 - ₹ 7369 ₹ 9000
179 Tuesday 8th of July 2025 - ₹ 7419 ₹ 9060
180 Monday 7th of July 2025 - ₹ 7378 ₹ 9010
181 Saturday 5th of July 2025 - ₹ 7419 ₹ 9060
182 Friday 4th of July 2025 - ₹ 7410 ₹ 9050
183 Thursday 3rd of July 2025 - ₹ 7455 ₹ 9105
184 Wednesday 2nd of July 2025 - ₹ 7423 ₹ 9065
185 Tuesday 1st of July 2025 - ₹ 7386 ₹ 9020
186 Monday 30th of June 2025 - ₹ 7299 ₹ 8915
187 Saturday 28th of June 2025 - ₹ 7312 ₹ 8930
188 Friday 27th of June 2025 - ₹ 7357 ₹ 8985
189 Wednesday 25th of June 2025 - ₹ 7427 ₹ 9070
190 Tuesday 24th of June 2025 - ₹ 7447 ₹ 9095
191 Monday 23rd of June 2025 - ₹ 7558 ₹ 9230
192 Saturday 21st of June 2025 - ₹ 7562 ₹ 9235
193 Friday 20th of June 2025 - ₹ 7541 ₹ 9210
194 Thursday 19th of June 2025 - ₹ 7586 ₹ 9265
195 Wednesday 18th of June 2025 - ₹ 7574 ₹ 9250
196 Tuesday 17th of June 2025 - ₹ 7533 ₹ 9200
197 Monday 16th of June 2025 - ₹ 7619 ₹ 9305
198 Saturday 14th of June 2025 - ₹ 7632 ₹ 9320
199 Friday 13th of June 2025 - ₹ 7611 ₹ 9295
200 Thursday 12th of June 2025 - ₹ 7451 ₹ 9100
201 Wednesday 11th of June 2025 - ₹ 7386 ₹ 9020
202 Tuesday 10th of June 2025 - ₹ 7324 ₹ 8945
203 Monday 9th of June 2025 - ₹ 7333 ₹ 8955
204 Saturday 7th of June 2025 - ₹ 7352 ₹ 8980
205 Thursday 5th of June 2025 - ₹ 7476 ₹ 9130
206 Wednesday 4th of June 2025 - ₹ 7443 ₹ 9090
207 Tuesday 3rd of June 2025 - ₹ 7435 ₹ 9080
208 Monday 2nd of June 2025 - ₹ 7418 ₹ 9060
209 Friday 30th of May 2025 - ₹ 7304 ₹ 8920
210 Thursday 29th of May 2025 - ₹ 7284 ₹ 8895
211 Tuesday 27th of May 2025 - ₹ 7316 ₹ 8935
212 Monday 26th of May 2025 - ₹ 7329 ₹ 8950
213 Saturday 24th of May 2025 - ₹ 7361 ₹ 8990
214 Friday 23rd of May 2025 - ₹ 7320 ₹ 8940
215 Thursday 22nd of May 2025 - ₹ 7349 ₹ 8975
216 Wednesday 21st of May 2025 - ₹ 7312 ₹ 8930
217 Tuesday 20th of May 2025 - ₹ 7132 ₹ 8710
218 Monday 19th of May 2025 - ₹ 7169 ₹ 8755
219 Friday 16th of May 2025 - ₹ 7140 ₹ 8720
220 Thursday 15th of May 2025 - ₹ 7050 ₹ 8610
221 Tuesday 13th of May 2025 - ₹ 7251 ₹ 8855
222 Monday 12th of May 2025 - ₹ 7164 ₹ 8750
223 Saturday 10th of May 2025 - ₹ 7406 ₹ 9045
224 Friday 9th of May 2025 - ₹ 7382 ₹ 9015
225 Thursday 8th of May 2025 - ₹ 7356 ₹ 8985
226 Wednesday 7th of May 2025 - ₹ 7431 ₹ 9075
227 Tuesday 6th of May 2025 - ₹ 7390 ₹ 9025
228 Monday 5th of May 2025 - ₹ 7185 ₹ 8775
229 Friday 2nd of May 2025 - ₹ 7169 ₹ 8755
230 Thursday 1st of May 2025 - ₹ 7185 ₹ 8775
231 Tuesday 29th of April 2025 - ₹ 7353 ₹ 8980
232 Monday 28th of April 2025 - ₹ 7320 ₹ 8940
233 Thursday 24th of April 2025 - ₹ 7374 ₹ 9005
234 Wednesday 23rd of April 2025 - ₹ 7382 ₹ 9015
235 Tuesday 22nd of April 2025 - ₹ 7607 ₹ 9290
236 Monday 21st of April 2025 - ₹ 7382 ₹ 9015
237 Saturday 19th of April 2025 - ₹ 7324 ₹ 8945
238 Thursday 17th of April 2025 - ₹ 7304 ₹ 8920
239 Wednesday 16th of April 2025 - ₹ 7218 ₹ 8815
240 Tuesday 15th of April 2025 - ₹ 7140 ₹ 8720
241 Monday 14th of April 2025 - ₹ 7169 ₹ 8755
242 Saturday 12th of April 2025 - ₹ 7181 ₹ 8770
243 Friday 11th of April 2025 - ₹ 7161 ₹ 8745
244 Thursday 10th of April 2025 - ₹ 7009 ₹ 8560
245 Wednesday 9th of April 2025 - ₹ 6788 ₹ 8290
246 Tuesday 8th of April 2025 - ₹ 6735 ₹ 8225
247 Monday 7th of April 2025 - ₹ 6784 ₹ 8285
248 Saturday 5th of April 2025 - ₹ 6805 ₹ 8310
249 Friday 4th of April 2025 - ₹ 6878 ₹ 8400
250 Thursday 3rd of April 2025 - ₹ 7009 ₹ 8560
251 Tuesday 1st of April 2025 - ₹ 6968 ₹ 8510
252 Monday 31st of March 2025 - ₹ 6899 ₹ 8425
253 Saturday 29th of March 2025 - ₹ 6845 ₹ 8360
254 Friday 28th of March 2025 - ₹ 6829 ₹ 8340
255 Thursday 27th of March 2025 - ₹ 6743 ₹ 8235
256 Wednesday 26th of March 2025 - ₹ 6710 ₹ 8195
257 Tuesday 25th of March 2025 - ₹ 6702 ₹ 8185
258 Monday 24th of March 2025 - ₹ 6727 ₹ 8215
259 Saturday 22nd of March 2025 - ₹ 6739 ₹ 8230
260 Friday 21st of March 2025 - ₹ 6772 ₹ 8270
261 Thursday 20th of March 2025 - ₹ 6805 ₹ 8310
262 Wednesday 19th of March 2025 - ₹ 6788 ₹ 8290
263 Tuesday 18th of March 2025 - ₹ 6755 ₹ 8250
264 Monday 17th of March 2025 - ₹ 6723 ₹ 8210
265 Saturday 15th of March 2025 - ₹ 6731 ₹ 8220
266 Friday 14th of March 2025 - ₹ 6739 ₹ 8230
267 Thursday 13th of March 2025 - ₹ 6649 ₹ 8120
268 Wednesday 12th of March 2025 - ₹ 6604 ₹ 8065
269 Tuesday 11th of March 2025 - ₹ 6567 ₹ 8020
270 Monday 10th of March 2025 - ₹ 6592 ₹ 8050
271 Saturday 8th of March 2025 - ₹ 6583 ₹ 8040
272 Friday 7th of March 2025 - ₹ 6551 ₹ 8000
273 Thursday 6th of March 2025 - ₹ 6600 ₹ 8060
274 Wednesday 5th of March 2025 - ₹ 6592 ₹ 8050
275 Tuesday 4th of March 2025 - ₹ 6559 ₹ 8010
276 Monday 3rd of March 2025 - ₹ 6505 ₹ 7945
277 Friday 28th of February 2025 - ₹ 6493 ₹ 7930
278 Thursday 27th of February 2025 - ₹ 6559 ₹ 8010
279 Wednesday 26th of February 2025 - ₹ 6592 ₹ 8050
280 Tuesday 25th of February 2025 - ₹ 6612 ₹ 8075
281 Monday 24th of February 2025 - ₹ 6596 ₹ 8055
282 Saturday 22nd of February 2025 - ₹ 6588 ₹ 8045
283 Friday 21st of February 2025 - ₹ 6571 ₹ 8025
284 Thursday 20th of February 2025 - ₹ 6608 ₹ 8070
285 Wednesday 19th of February 2025 - ₹ 6579 ₹ 8035
286 Tuesday 18th of February 2025 - ₹ 6526 ₹ 7970
287 Monday 17th of February 2025 - ₹ 6502 ₹ 7940
288 Saturday 15th of February 2025 - ₹ 6491 ₹ 7890
289 Friday 14th of February 2025 - ₹ 6543 ₹ 7990
290 Thursday 13th of February 2025 - ₹ 6534 ₹ 7980
291 Wednesday 12th of February 2025 - ₹ 6502 ₹ 7940
292 Tuesday 11th of February 2025 - ₹ 6559 ₹ 8010
293 Monday 10th of February 2025 - ₹ 6534 ₹ 7980
294 Saturday 8th of February 2025 - ₹ 6506 ₹ 7945
295 Thursday 6th of February 2025 - ₹ 6493 ₹ 7930
296 Wednesday 5th of February 2025 - ₹ 6473 ₹ 7905
297 Tuesday 4th of February 2025 - ₹ 6395 ₹ 7810
298 Monday 3rd of February 2025 - ₹ 6309 ₹ 7705
299 Saturday 1st of February 2025 - ₹ 6342 ₹ 7745
300 Friday 31st of January 2025 - ₹ 6330 ₹ 7730
301 Thursday 30th of January 2025 - ₹ 6231 ₹ 7610
302 Wednesday 29th of January 2025 - ₹ 6219 ₹ 7595
303 Tuesday 28th of January 2025 - ₹ 6150 ₹ 7510
304 Monday 27th of January 2025 - ₹ 6174 ₹ 7540
305 Friday 24th of January 2025 - ₹ 6186 ₹ 7555
306 Wednesday 22nd of January 2025 - ₹ 6162 ₹ 7525
307 Monday 20th of January 2025 - ₹ 6100 ₹ 7450
308 Saturday 18th of January 2025 - ₹ 6088 ₹ 7435
309 Friday 17th of January 2025 - ₹ 6100 ₹ 7450
310 Thursday 16th of January 2025 - ₹ 6051 ₹ 7390
311 Wednesday 15th of January 2025 - ₹ 6010 ₹ 7340
312 Tuesday 14th of January 2025 - ₹ 6002 ₹ 7330
313 Monday 13th of January 2025 - ₹ 6010 ₹ 7340
314 Saturday 11th of January 2025 - ₹ 5990 ₹ 7315
315 Friday 10th of January 2025 - ₹ 5965 ₹ 7285
316 Thursday 9th of January 2025 - ₹ 5945 ₹ 7260
317 Wednesday 8th of January 2025 - ₹ 5916 ₹ 7225
318 Saturday 4th of January 2025 - ₹ 5908 ₹ 7215
319 Friday 3rd of January 2025 - ₹ 5945 ₹ 7260
320 Thursday 2nd of January 2025 - ₹ 5879 ₹ 7180
321 Wednesday 1st of January 2025 - ₹ 5855 ₹ 7150
322 Tuesday 31st of December 2024 - ₹ 5822 ₹ 7110
323 Monday 30th of December 2024 - ₹ 5855 ₹ 7150
324 Saturday 28th of December 2024 - ₹ 5842 ₹ 7135
325 Friday 27th of December 2024 - ₹ 5855 ₹ 7150
326 Thursday 26th of December 2024 - ₹ 5834 ₹ 7125
327 Wednesday 25th of December 2024 - ₹ 5814 ₹ 7100
328 Tuesday 24th of December 2024 - ₹ 5806 ₹ 7090
329 Saturday 21st of December 2024 - ₹ 5814 ₹ 7100
330 Friday 20th of December 2024 - ₹ 5765 ₹ 7040
331 Thursday 19th of December 2024 - ₹ 5789 ₹ 7070
332 Wednesday 18th of December 2024 - ₹ 5842 ₹ 7135
333 Tuesday 17th of December 2024 - ₹ 5855 ₹ 7150
334 Saturday 14th of December 2024 - ₹ 5847 ₹ 7140
335 Friday 13th of December 2024 - ₹ 5920 ₹ 7230
336 Thursday 12th of December 2024 - ₹ 5965 ₹ 7285
337 Wednesday 11th of December 2024 - ₹ 5936 ₹ 7250
338 Tuesday 10th of December 2024 - ₹ 5900 ₹ 7205
339 Monday 9th of December 2024 - ₹ 5838 ₹ 7130
340 Friday 6th of December 2024 - ₹ 5826 ₹ 7115
341 Thursday 5th of December 2024 - ₹ 5847 ₹ 7140
342 Tuesday 3rd of December 2024 - ₹ 5838 ₹ 7130
343 Monday 2nd of December 2024 - ₹ 5806 ₹ 7090
344 Saturday 30th of November 2024 - ₹ 5855 ₹ 7150
345 Friday 29th of November 2024 - ₹ 5863 ₹ 7160
346 Thursday 28th of November 2024 - ₹ 5806 ₹ 7090
347 Wednesday 27th of November 2024 - ₹ 5818 ₹ 7105
348 Tuesday 26th of November 2024 - ₹ 5797 ₹ 7080
349 Monday 25th of November 2024 - ₹ 5895 ₹ 7200
350 Saturday 23rd of November 2024 - ₹ 5977 ₹ 7300
351 Friday 22nd of November 2024 - ₹ 5916 ₹ 7225
352 Thursday 21st of November 2024 - ₹ 5851 ₹ 7145
353 Wednesday 20th of November 2024 - ₹ 5826 ₹ 7115
354 Tuesday 19th of November 2024 - ₹ 5784 ₹ 7065
355 Monday 18th of November 2024 - ₹ 5728 ₹ 6995
356 Saturday 16th of November 2024 - ₹ 5679 ₹ 6935
357 Friday 15th of November 2024 - ₹ 5687 ₹ 6945
358 Thursday 14th of November 2024 - ₹ 5679 ₹ 6935
359 Wednesday 13th of November 2024 - ₹ 5769 ₹ 7045
360 Tuesday 12th of November 2024 - ₹ 5802 ₹ 7085
361 Monday 11th of November 2024 - ₹ 5912 ₹ 7220
362 Saturday 9th of November 2024 - ₹ 5957 ₹ 7275
363 Friday 8th of November 2024 - ₹ 5965 ₹ 7285
364 Thursday 7th of November 2024 - ₹ 5896 ₹ 7200
365 Wednesday 6th of November 2024 - ₹ 6031 ₹ 7365
366 Tuesday 5th of November 2024 - ₹ 6023 ₹ 7355
367 Friday 1st of November 2024 - ₹ 6047 ₹ 7385
368 Thursday 31st of October 2024 - ₹ 6104 ₹ 7455
369 Wednesday 30th of October 2024 - ₹ 6092 ₹ 7440
370 Tuesday 29th of October 2024 - ₹ 6039 ₹ 7375
371 Monday 28th of October 2024 - ₹ 5990 ₹ 7315
372 Saturday 26th of October 2024 - ₹ 6027 ₹ 7360
373 Friday 25th of October 2024 - ₹ 5973 ₹ 7295
374 Thursday 24th of October 2024 - ₹ 5965 ₹ 7285
375 Wednesday 23rd of October 2024 - ₹ 6010 ₹ 7340
376 Monday 21st of October 2024 - ₹ 5978 ₹ 7300
377 Saturday 19th of October 2024 - ₹ 5961 ₹ 7280
378 Friday 18th of October 2024 - ₹ 5928 ₹ 7240
379 Thursday 17th of October 2024 - ₹ 5863 ₹ 7160
380 Wednesday 16th of October 2024 - ₹ 5847 ₹ 7140
381 Tuesday 15th of October 2024 - ₹ 5810 ₹ 7095
382 Saturday 12th of October 2024 - ₹ 5830 ₹ 7120
383 Friday 11th of October 2024 - ₹ 5810 ₹ 7095
384 Thursday 10th of October 2024 - ₹ 5752 ₹ 7025
385 Wednesday 9th of October 2024 - ₹ 5756 ₹ 7030
386 Monday 7th of October 2024 - ₹ 5814 ₹ 7100
387 Friday 4th of October 2024 - ₹ 5829 ₹ 7120
388 Thursday 3rd of October 2024 - ₹ 5822 ₹ 7110
389 Wednesday 2nd of October 2024 - ₹ 5814 ₹ 7100
390 Tuesday 1st of October 2024 - ₹ 5773 ₹ 7050
391 Monday 30th of September 2024 - ₹ 5797 ₹ 7080
392 Saturday 28th of September 2024 - ₹ 5810 ₹ 7095
393 Friday 27th of September 2024 - ₹ 5814 ₹ 7100
394 Wednesday 25th of September 2024 - ₹ 5781 ₹ 7060
395 Tuesday 24th of September 2024 - ₹ 5732 ₹ 7000
396 Monday 23rd of September 2024 - ₹ 5716 ₹ 6980
397 Saturday 21st of September 2024 - ₹ 5699 ₹ 6960
398 Friday 20th of September 2024 - ₹ 5638 ₹ 6885
399 Thursday 19th of September 2024 - ₹ 5589 ₹ 6825
400 Wednesday 18th of September 2024 - ₹ 5609 ₹ 6850
401 Tuesday 17th of September 2024 - ₹ 5621 ₹ 6865
402 Monday 16th of September 2024 - ₹ 5634 ₹ 6880
403 Saturday 14th of September 2024 - ₹ 5621 ₹ 6865
404 Friday 13th of September 2024 - ₹ 5589 ₹ 6825
405 Thursday 12th of September 2024 - ₹ 5490 ₹ 6705
406 Wednesday 11th of September 2024 - ₹ 5499 ₹ 6715
407 Saturday 7th of September 2024 - ₹ 5470 ₹ 6680
408 Friday 6th of September 2024 - ₹ 5503 ₹ 6720
409 Monday 2nd of September 2024 - ₹ 5462 ₹ 6670
410 Saturday 31st of August 2024 - ₹ 5482 ₹ 6695
411 Friday 30th of August 2024 - ₹ 5490 ₹ 6705
412 Wednesday 28th of August 2024 - ₹ 5498 ₹ 6715
413 Saturday 24th of August 2024 - ₹ 5482 ₹ 6695
414 Friday 23rd of August 2024 - ₹ 5454 ₹ 6660
415 Thursday 22nd of August 2024 - ₹ 5470 ₹ 6680
416 Wednesday 21st of August 2024 - ₹ 5494 ₹ 6710
417 Tuesday 20th of August 2024 - ₹ 5454 ₹ 6660
418 Saturday 17th of August 2024 - ₹ 5462 ₹ 6670
419 Friday 16th of August 2024 - ₹ 5376 ₹ 6565
420 Wednesday 14th of August 2024 - ₹ 5368 ₹ 6555
421 Tuesday 13th of August 2024 - ₹ 5376 ₹ 6565
422 Monday 12th of August 2024 - ₹ 5298 ₹ 6470
423 Saturday 10th of August 2024 - ₹ 5278 ₹ 6445
424 Friday 9th of August 2024 - ₹ 5261 ₹ 6425
425 Wednesday 7th of August 2024 - ₹ 5199 ₹ 6350
426 Tuesday 6th of August 2024 - ₹ 5232 ₹ 6390
427 Saturday 3rd of August 2024 - ₹ 5298 ₹ 6470
428 Friday 2nd of August 2024 - ₹ 5306 ₹ 6480
429 Thursday 1st of August 2024 - ₹ 5282 ₹ 6450
430 Wednesday 31st of July 2024 - ₹ 5241 ₹ 6400
431 Tuesday 30th of July 2024 - ₹ 5175 ₹ 6320
432 Monday 29th of July 2024 - ₹ 5192 ₹ 6340
433 Saturday 27th of July 2024 - ₹ 5179 ₹ 6325
434 Friday 26th of July 2024 - ₹ 5158 ₹ 6300
435 Thursday 25th of July 2024 - ₹ 5241 ₹ 6400
436 Tuesday 23rd of July 2024 - ₹ 5318 ₹ 6495
437 Monday 22nd of July 2024 - ₹ 5544 ₹ 6770
438 Saturday 20th of July 2024 - ₹ 5551 ₹ 6780
439 Friday 19th of July 2024 - ₹ 5580 ₹ 6815
440 Thursday 18th of July 2024 - ₹ 5617 ₹ 6860
441 Wednesday 17th of July 2024 - ₹ 5629 ₹ 6875
442 Tuesday 16th of July 2024 - ₹ 5556 ₹ 6785
443 Monday 15th of July 2024 - ₹ 5527 ₹ 6750
444 Friday 12th of July 2024 - ₹ 5535 ₹ 6760
445 Thursday 11th of July 2024 - ₹ 5511 ₹ 6730
446 Tuesday 9th of July 2024 - ₹ 5494 ₹ 6710
447 Monday 8th of July 2024 - ₹ 5523 ₹ 6745
448 Saturday 6th of July 2024 - ₹ 5539 ₹ 6765
449 Thursday 4th of July 2024 - ₹ 5486 ₹ 6700
450 Tuesday 2nd of July 2024 - ₹ 5433 ₹ 6635
451 Saturday 29th of June 2024 - ₹ 5425 ₹ 6625
452 Friday 28th of June 2024 - ₹ 5416 ₹ 6615
453 Thursday 27th of June 2024 - ₹ 5383 ₹ 6575
454 Wednesday 26th of June 2024 - ₹ 5404 ₹ 6600
455 Monday 24th of June 2024 - ₹ 5424 ₹ 6625
456 Saturday 22nd of June 2024 - ₹ 5433 ₹ 6635
457 Friday 21st of June 2024 - ₹ 5498 ₹ 6715
458 Thursday 20th of June 2024 - ₹ 5436 ₹ 6640
459 Tuesday 18th of June 2024 - ₹ 5421 ₹ 6620
460 Monday 17th of June 2024 - ₹ 5429 ₹ 6630
461 Saturday 15th of June 2024 - ₹ 5445 ₹ 6650
462 Friday 14th of June 2024 - ₹ 5396 ₹ 6590
463 Wednesday 12th of June 2024 - ₹ 5416 ₹ 6615
464 Tuesday 11th of June 2024 - ₹ 5391 ₹ 6585
465 Saturday 8th of June 2024 - ₹ 5379 ₹ 6570
466 Friday 7th of June 2024 - ₹ 5535 ₹ 6760
467 Thursday 6th of June 2024 - ₹ 5511 ₹ 6730
468 Wednesday 5th of June 2024 - ₹ 5453 ₹ 6660
469 Tuesday 4th of June 2024 - ₹ 5470 ₹ 6680
470 Monday 3rd of June 2024 - ₹ 5413 ₹ 6610
471 Saturday 1st of June 2024 - ₹ 5445 ₹ 6650
472 Thursday 30th of May 2024 - ₹ 5461 ₹ 6670
473 Wednesday 29th of May 2024 - ₹ 5494 ₹ 6710
474 Tuesday 28th of May 2024 - ₹ 5474 ₹ 6685
475 Monday 27th of May 2024 - ₹ 5457 ₹ 6665
476 Friday 24th of May 2024 - ₹ 5436 ₹ 6640
477 Thursday 23rd of May 2024 - ₹ 5511 ₹ 6730
478 Tuesday 21st of May 2024 - ₹ 5592 ₹ 6830
479 Monday 20th of May 2024 - ₹ 5641 ₹ 6890
480 Saturday 18th of May 2024 - ₹ 5601 ₹ 6840
481 Friday 17th of May 2024 - ₹ 5535 ₹ 6760
482 Thursday 16th of May 2024 - ₹ 5556 ₹ 6785
483 Wednesday 15th of May 2024 - ₹ 5498 ₹ 6715
484 Tuesday 14th of May 2024 - ₹ 5466 ₹ 6675
485 Monday 13th of May 2024 - ₹ 5498 ₹ 6715
486 Saturday 11th of May 2024 - ₹ 5506 ₹ 6725
487 Friday 10th of May 2024 - ₹ 5486 ₹ 6700
488 Thursday 9th of May 2024 - ₹ 5416 ₹ 6615
489 Wednesday 8th of May 2024 - ₹ 5425 ₹ 6625
490 Tuesday 7th of May 2024 - ₹ 5433 ₹ 6635
491 Monday 6th of May 2024 - ₹ 5408 ₹ 6605
492 Saturday 4th of May 2024 - ₹ 5391 ₹ 6585
493 Friday 3rd of May 2024 - ₹ 5383 ₹ 6575
494 Thursday 2nd of May 2024 - ₹ 5424 ₹ 6625
495 Wednesday 1st of May 2024 - ₹ 5367 ₹ 6555
496 Monday 29th of April 2024 - ₹ 5449 ₹ 6655
497 Saturday 27th of April 2024 - ₹ 5474 ₹ 6685
498 Friday 26th of April 2024 - ₹ 5458 ₹ 6665
499 Thursday 25th of April 2024 - ₹ 5424 ₹ 6625
500 Wednesday 24th of April 2024 - ₹ 5453 ₹ 6660
501 Tuesday 23rd of April 2024 - ₹ 5416 ₹ 6615
502 Monday 22nd of April 2024 - ₹ 5531 ₹ 6755
503 Saturday 20th of April 2024 - ₹ 5572 ₹ 6805
504 Friday 19th of April 2024 - ₹ 5580 ₹ 6815
505 Thursday 18th of April 2024 - ₹ 5539 ₹ 6765
506 Tuesday 16th of April 2024 - ₹ 5564 ₹ 6795
507 Monday 15th of April 2024 - ₹ 5490 ₹ 6705
508 Saturday 13th of April 2024 - ₹ 5445 ₹ 6650
509 Friday 12th of April 2024 - ₹ 5502 ₹ 6720
510 Thursday 11th of April 2024 - ₹ 5421 ₹ 6620
511 Wednesday 10th of April 2024 - ₹ 5412 ₹ 6610
512 Tuesday 9th of April 2024 - ₹ 5404 ₹ 6600
513 Monday 8th of April 2024 - ₹ 5376 ₹ 6565
514 Saturday 6th of April 2024 - ₹ 5351 ₹ 6535
515 Friday 5th of April 2024 - ₹ 5253 ₹ 6415
516 Thursday 4th of April 2024 - ₹ 5289 ₹ 6460
517 Wednesday 3rd of April 2024 - ₹ 5248 ₹ 6410
518 Tuesday 2nd of April 2024 - ₹ 5187 ₹ 6335
519 Monday 1st of April 2024 - ₹ 5208 ₹ 6360
520 Saturday 30th of March 2024 - ₹ 5138 ₹ 6275
521 Friday 29th of March 2024 - ₹ 5158 ₹ 6300
522 Thursday 28th of March 2024 - ₹ 5052 ₹ 6170
523 Wednesday 27th of March 2024 - ₹ 5023 ₹ 6135
524 Tuesday 26th of March 2024 - ₹ 5006 ₹ 6115
525 Saturday 23rd of March 2024 - ₹ 5015 ₹ 6125
526 Friday 22nd of March 2024 - ₹ 5023 ₹ 6135
527 Thursday 21st of March 2024 - ₹ 5060 ₹ 6180
528 Tuesday 19th of March 2024 - ₹ 4978 ₹ 6080
529 Monday 18th of March 2024 - ₹ 4941 ₹ 6035
530 Thursday 14th of March 2024 - ₹ 4962 ₹ 6060
531 Wednesday 13th of March 2024 - ₹ 4942 ₹ 6035
532 Saturday 9th of March 2024 - ₹ 4974 ₹ 6075
533 Friday 8th of March 2024 - ₹ 4933 ₹ 6025
534 Thursday 7th of March 2024 - ₹ 4921 ₹ 6010
535 Wednesday 6th of March 2024 - ₹ 4888 ₹ 5970
536 Tuesday 5th of March 2024 - ₹ 4868 ₹ 5945
537 Saturday 2nd of March 2024 - ₹ 4810 ₹ 5875
538 Friday 1st of March 2024 - ₹ 4740 ₹ 5790
539 Monday 26th of February 2024 - ₹ 4716 ₹ 5760
540 Saturday 24th of February 2024 - ₹ 4724 ₹ 5770
541 Thursday 22nd of February 2024 - ₹ 4708 ₹ 5750
542 Wednesday 21st of February 2024 - ₹ 4716 ₹ 5760
543 Tuesday 20th of February 2024 - ₹ 4695 ₹ 5735
544 Monday 19th of February 2024 - ₹ 4704 ₹ 5745
545 Saturday 17th of February 2024 - ₹ 4683 ₹ 5720
546 Friday 16th of February 2024 - ₹ 4675 ₹ 5710
547 Thursday 15th of February 2024 - ₹ 4659 ₹ 5690
548 Wednesday 14th of February 2024 - ₹ 4667 ₹ 5700
549 Tuesday 13th of February 2024 - ₹ 4716 ₹ 5760
550 Saturday 10th of February 2024 - ₹ 4725 ₹ 5770
551 Friday 9th of February 2024 - ₹ 4740 ₹ 5790
552 Wednesday 7th of February 2024 - ₹ 4749 ₹ 5800
553 Tuesday 6th of February 2024 - ₹ 4728 ₹ 5775
554 Monday 5th of February 2024 - ₹ 4745 ₹ 5795
555 Saturday 3rd of February 2024 - ₹ 4757 ₹ 5810
556 Friday 2nd of February 2024 - ₹ 4774 ₹ 5830
557 Thursday 1st of February 2024 - ₹ 4761 ₹ 5815
558 Tuesday 30th of January 2024 - ₹ 4749 ₹ 5800
559 Monday 29th of January 2024 - ₹ 4733 ₹ 5780
560 Saturday 27th of January 2024 - ₹ 4724 ₹ 5770
561 Friday 26th of January 2024 - ₹ 4733 ₹ 5780
562 Thursday 25th of January 2024 - ₹ 4724 ₹ 5770
563 Saturday 20th of January 2024 - ₹ 4733 ₹ 5780
564 Friday 19th of January 2024 - ₹ 4724 ₹ 5770
565 Thursday 18th of January 2024 - ₹ 4700 ₹ 5740
566 Wednesday 17th of January 2024 - ₹ 4724 ₹ 5770
567 Tuesday 16th of January 2024 - ₹ 4753 ₹ 5805
568 Monday 15th of January 2024 - ₹ 4761 ₹ 5815
569 Saturday 13th of January 2024 - ₹ 4749 ₹ 5800
570 Friday 12th of January 2024 - ₹ 4724 ₹ 5770
571 Thursday 11th of January 2024 - ₹ 4716 ₹ 5760
572 Tuesday 9th of January 2024 - ₹ 4725 ₹ 5770
573 Monday 8th of January 2024 - ₹ 4733 ₹ 5780
574 Friday 5th of January 2024 - ₹ 4749 ₹ 5800
575 Thursday 4th of January 2024 - ₹ 4757 ₹ 5810
576 Wednesday 3rd of January 2024 - ₹ 4790 ₹ 5850
577 Tuesday 2nd of January 2024 - ₹ 4810 ₹ 5875
578 Friday 29th of December 2023 - ₹ 4794 ₹ 5855
579 Thursday 28th of December 2023 - ₹ 4823 ₹ 5890
580 Wednesday 27th of December 2023 - ₹ 4790 ₹ 5850
581 Tuesday 26th of December 2023 - ₹ 4782 ₹ 5840
582 Saturday 23rd of December 2023 - ₹ 4765 ₹ 5820
583 Friday 22nd of December 2023 - ₹ 4749 ₹ 5800
584 Wednesday 20th of December 2023 - ₹ 4729 ₹ 5775
585 Monday 18th of December 2023 - ₹ 4700 ₹ 5740
586 Saturday 16th of December 2023 - ₹ 4692 ₹ 5730
587 Friday 15th of December 2023 - ₹ 4728 ₹ 5775
588 Thursday 14th of December 2023 - ₹ 4720 ₹ 5765
589 Wednesday 13th of December 2023 - ₹ 4638 ₹ 5665
590 Tuesday 12th of December 2023 - ₹ 4647 ₹ 5675
591 Monday 11th of December 2023 - ₹ 4663 ₹ 5695
592 Sunday 10th of December 2023 - ₹ 4680 ₹ 5715
593 Friday 8th of December 2023 - ₹ 4725 ₹ 5770
594 Thursday 7th of December 2023 - ₹ 4712 ₹ 5755
595 Wednesday 6th of December 2023 - ₹ 4704 ₹ 5745
596 Tuesday 5th of December 2023 - ₹ 4737 ₹ 5785
597 Monday 4th of December 2023 - ₹ 4818 ₹ 5885
598 Saturday 2nd of December 2023 - ₹ 4786 ₹ 5845
599 Friday 1st of December 2023 - ₹ 4725 ₹ 5770
600 Thursday 30th of November 2023 - ₹ 4708 ₹ 5750
601 Wednesday 29th of November 2023 - ₹ 4757 ₹ 5810
602 Monday 27th of November 2023 - ₹ 4695 ₹ 5735
603 Saturday 25th of November 2023 - ₹ 4675 ₹ 5710
604 Tuesday 21st of November 2023 - ₹ 4655 ₹ 5685
605 Friday 17th of November 2023 - ₹ 4630 ₹ 5655
606 Wednesday 15th of November 2023 - ₹ 4581 ₹ 5595
607 Tuesday 14th of November 2023 - ₹ 4549 ₹ 5555
608 Monday 13th of November 2023 - ₹ 4540 ₹ 5545
609 Saturday 11th of November 2023 - ₹ 4549 ₹ 5555
610 Friday 10th of November 2023 - ₹ 4585 ₹ 5600
611 Thursday 9th of November 2023 - ₹ 4561 ₹ 5570
612 Wednesday 8th of November 2023 - ₹ 4593 ₹ 5610
613 Tuesday 7th of November 2023 - ₹ 4605 ₹ 5625
614 Monday 6th of November 2023 - ₹ 4614 ₹ 5635
615 Saturday 4th of November 2023 - ₹ 4626 ₹ 5650
616 Friday 3rd of November 2023 - ₹ 4635 ₹ 5660
617 Thursday 2nd of November 2023 - ₹ 4626 ₹ 5650
618 Wednesday 1st of November 2023 - ₹ 4618 ₹ 5640
619 Tuesday 31st of October 2023 - ₹ 4642 ₹ 5670
620 Monday 30th of October 2023 - ₹ 4684 ₹ 5720
621 Saturday 28th of October 2023 - ₹ 4700 ₹ 5740
622 Thursday 26th of October 2023 - ₹ 4651 ₹ 5680
623 Wednesday 25th of October 2023 - ₹ 4638 ₹ 5665
624 Tuesday 24th of October 2023 - ₹ 4630 ₹ 5655
625 Monday 23rd of October 2023 - ₹ 4614 ₹ 5635
626 Saturday 21st of October 2023 - ₹ 4635 ₹ 5660
627 Friday 20th of October 2023 - ₹ 4618 ₹ 5640
628 Thursday 19th of October 2023 - ₹ 4560 ₹ 5570
629 Wednesday 18th of October 2023 - ₹ 4540 ₹ 5545
630 Tuesday 17th of October 2023 - ₹ 4499 ₹ 5495
631 Monday 16th of October 2023 - ₹ 4512 ₹ 5510
632 Saturday 14th of October 2023 - ₹ 4536 ₹ 5540
633 Thursday 12th of October 2023 - ₹ 4422 ₹ 5400
634 Tuesday 10th of October 2023 - ₹ 4392 ₹ 5365
635 Monday 9th of October 2023 - ₹ 4369 ₹ 5335
636 Saturday 7th of October 2023 - ₹ 4352 ₹ 5315
637 Friday 6th of October 2023 - ₹ 4299 ₹ 5250
638 Thursday 5th of October 2023 - ₹ 4290 ₹ 5240
639 Tuesday 3rd of October 2023 - ₹ 4307 ₹ 5260
640 Monday 2nd of October 2023 - ₹ 4356 ₹ 5320
641 Saturday 30th of September 2023 - ₹ 4368 ₹ 5335
642 Friday 29th of September 2023 - ₹ 4392 ₹ 5365
643 Thursday 28th of September 2023 - ₹ 4413 ₹ 5390
644 Wednesday 27th of September 2023 - ₹ 4462 ₹ 5450
645 Tuesday 26th of September 2023 - ₹ 4483 ₹ 5475
646 Saturday 23rd of September 2023 - ₹ 4499 ₹ 5495
647 Friday 22nd of September 2023 - ₹ 4491 ₹ 5485
648 Thursday 21st of September 2023 - ₹ 4507 ₹ 5505
649 Tuesday 19th of September 2023 - ₹ 4520 ₹ 5520
650 Monday 18th of September 2023 - ₹ 4507 ₹ 5505
651 Saturday 16th of September 2023 - ₹ 4495 ₹ 5490
652 Friday 15th of September 2023 - ₹ 4479 ₹ 5470
653 Wednesday 13th of September 2023 - ₹ 4462 ₹ 5450
654 Saturday 9th of September 2023 - ₹ 4491 ₹ 5485
655 Friday 8th of September 2023 - ₹ 4504 ₹ 5500
656 Thursday 7th of September 2023 - ₹ 4495 ₹ 5490
657 Wednesday 6th of September 2023 - ₹ 4504 ₹ 5500
658 Tuesday 5th of September 2023 - ₹ 4515 ₹ 5515
659 Monday 4th of September 2023 - ₹ 4528 ₹ 5530
660 Saturday 2nd of September 2023 - ₹ 4520 ₹ 5520
661 Friday 1st of September 2023 - ₹ 4507 ₹ 5505
662 Thursday 31st of August 2023 - ₹ 4515 ₹ 5515
663 Wednesday 30th of August 2023 - ₹ 4504 ₹ 5500
664 Tuesday 29th of August 2023 - ₹ 4479 ₹ 5470
665 Thursday 24th of August 2023 - ₹ 4462 ₹ 5450
666 Wednesday 23rd of August 2023 - ₹ 4446 ₹ 5430
667 Tuesday 22nd of August 2023 - ₹ 4438 ₹ 5420
668 Thursday 17th of August 2023 - ₹ 4430 ₹ 5410
669 Wednesday 16th of August 2023 - ₹ 4458 ₹ 5445
670 Tuesday 15th of August 2023 - ₹ 4467 ₹ 5455
671 Saturday 12th of August 2023 - ₹ 4475 ₹ 5465
672 Friday 11th of August 2023 - ₹ 4467 ₹ 5455
673 Thursday 10th of August 2023 - ₹ 4479 ₹ 5470
674 Wednesday 9th of August 2023 - ₹ 4499 ₹ 5495
675 Tuesday 8th of August 2023 - ₹ 4507 ₹ 5505
676 Saturday 5th of August 2023 - ₹ 4515 ₹ 5515
677 Thursday 3rd of August 2023 - ₹ 4499 ₹ 5495
678 Wednesday 2nd of August 2023 - ₹ 4512 ₹ 5510
679 Tuesday 1st of August 2023 - ₹ 4536 ₹ 5540
680 Monday 31st of July 2023 - ₹ 4524 ₹ 5525
681 Saturday 29th of July 2023 - ₹ 4532 ₹ 5535
682 Friday 28th of July 2023 - ₹ 4512 ₹ 5510
683 Thursday 27th of July 2023 - ₹ 4540 ₹ 5545
684 Wednesday 26th of July 2023 - ₹ 4515 ₹ 5515
685 Tuesday 25th of July 2023 - ₹ 4503 ₹ 5500
686 Saturday 22nd of July 2023 - ₹ 4515 ₹ 5515
687 Friday 21st of July 2023 - ₹ 4536 ₹ 5540
688 Thursday 20th of July 2023 - ₹ 4561 ₹ 5570
689 Wednesday 19th of July 2023 - ₹ 4552 ₹ 5560
690 Tuesday 18th of July 2023 - ₹ 4512 ₹ 5510
691 Thursday 13th of July 2023 - ₹ 4503 ₹ 5500
692 Wednesday 12th of July 2023 - ₹ 4475 ₹ 5465
693 Monday 10th of July 2023 - ₹ 4458 ₹ 5445
694 Saturday 8th of July 2023 - ₹ 4467 ₹ 5455
695 Friday 7th of July 2023 - ₹ 4434 ₹ 5415
696 Wednesday 5th of July 2023 - ₹ 4442 ₹ 5425
697 Tuesday 4th of July 2023 - ₹ 4434 ₹ 5415
698 Monday 3rd of July 2023 - ₹ 4425 ₹ 5405
699 Saturday 1st of July 2023 - ₹ 4483 ₹ 5415
700 Friday 30th of June 2023 - ₹ 4476 ₹ 5395
701 Thursday 29th of June 2023 - ₹ 4468 ₹ 5385
702 Wednesday 28th of June 2023 - ₹ 4483 ₹ 5405
703 Monday 26th of June 2023 - ₹ 4508 ₹ 5435
704 Saturday 24th of June 2023 - ₹ 4503 ₹ 5425
705 Friday 23rd of June 2023 - ₹ 4493 ₹ 5410
706 Thursday 22nd of June 2023 - ₹ 4528 ₹ 5450
707 Wednesday 21st of June 2023 - ₹ 4543 ₹ 5470
708 Tuesday 20th of June 2023 - ₹ 4563 ₹ 5500
709 Monday 19th of June 2023 - ₹ 4568 ₹ 5510
710 Friday 16th of June 2023 - ₹ 4568 ₹ 5510
711 Thursday 15th of June 2023 - ₹ 4533 ₹ 5470
712 Wednesday 14th of June 2023 - ₹ 4563 ₹ 5505
713 Monday 12th of June 2023 - ₹ 4593 ₹ 5540
714 Saturday 10th of June 2023 - ₹ 4600 ₹ 5550
715 Friday 9th of June 2023 - ₹ 4610 ₹ 5560
716 Thursday 8th of June 2023 - ₹ 4580 ₹ 5520
717 Tuesday 6th of June 2023 - ₹ 4610 ₹ 5560
718 Saturday 3rd of June 2023 - ₹ 4585 ₹ 5530
719 Friday 2nd of June 2023 - ₹ 4645 ₹ 5600
720 Thursday 1st of June 2023 - ₹ 4620 ₹ 5570
721 Wednesday 31st of May 2023 - ₹ 4630 ₹ 5585
722 Tuesday 30th of May 2023 - ₹ 4595 ₹ 5545
723 Saturday 27th of May 2023 - ₹ 4600 ₹ 5555
724 Friday 26th of May 2023 - ₹ 4610 ₹ 5565
725 Thursday 25th of May 2023 - ₹ 4620 ₹ 5580
726 Wednesday 24th of May 2023 - ₹ 4660 ₹ 5625
727 Tuesday 23rd of May 2023 - ₹ 4640 ₹ 5600
728 Saturday 20th of May 2023 - ₹ 4665 ₹ 5630
729 Friday 19th of May 2023 - ₹ 4625 ₹ 5580
730 Thursday 18th of May 2023 - ₹ 4650 ₹ 5610
731 Wednesday 17th of May 2023 - ₹ 4665 ₹ 5630
732 Tuesday 16th of May 2023 - ₹ 4705 ₹ 5675
733 Saturday 13th of May 2023 - ₹ 4700 ₹ 5665
734 Friday 12th of May 2023 ₹ 3077 ₹ 4630 ₹ 5655
735 Wednesday 10th of May 2023 ₹ 3077 ₹ 4663 ₹ 5695
736 Tuesday 9th of May 2023 ₹ 3077 ₹ 4642 ₹ 5670
737 Monday 8th of May 2023 ₹ 3077 ₹ 4634 ₹ 5660
738 Saturday 6th of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
739 Friday 5th of May 2023 ₹ 3077 ₹ 4683 ₹ 5720
740 Thursday 4th of May 2023 ₹ 3077 ₹ 4667 ₹ 5700
741 Wednesday 3rd of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
742 Tuesday 2nd of May 2023 ₹ 3077 ₹ 4561 ₹ 5570
743 Saturday 29th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
744 Friday 28th of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
745 Wednesday 26th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
746 Tuesday 25th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
747 Monday 24th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
748 Saturday 22nd of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
749 Friday 21st of April 2023 ₹ 3077 ₹ 4589 ₹ 5605
750 Thursday 20th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
751 Wednesday 19th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
752 Tuesday 18th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
753 Saturday 15th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
754 Friday 14th of April 2023 ₹ 3077 ₹ 4638 ₹ 5665
755 Thursday 13th of April 2023 ₹ 3077 ₹ 4593 ₹ 5610
756 Wednesday 12th of April 2023 ₹ 3077 ₹ 4602 ₹ 5620
757 Tuesday 11th of April 2023 ₹ 3077 ₹ 4561 ₹ 5570
758 Monday 10th of April 2023 ₹ 3077 ₹ 4536 ₹ 5540
759 Friday 7th of April 2023 ₹ 3077 ₹ 4569 ₹ 5580
760 Thursday 6th of April 2023 ₹ 3077 ₹ 4577 ₹ 5590
761 Wednesday 5th of April 2023 ₹ 3077 ₹ 4606 ₹ 5625
762 Tuesday 4th of April 2023 ₹ 3077 ₹ 4528 ₹ 5530
763 Monday 3rd of April 2023 ₹ 3077 ₹ 4479 ₹ 5470
764 Friday 31st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
765 Wednesday 29th of March 2023 ₹ 3077 ₹ 4479 ₹ 5470
766 Tuesday 28th of March 2023 ₹ 3077 ₹ 4462 ₹ 5450
767 Monday 27th of March 2023 ₹ 3077 ₹ 4483 ₹ 5475
768 Saturday 25th of March 2023 ₹ 3077 ₹ 4491 ₹ 5485
769 Friday 24th of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
770 Thursday 23rd of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
771 Wednesday 22nd of March 2023 ₹ 3077 ₹ 4438 ₹ 5420
772 Tuesday 21st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
773 Monday 20th of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
774 Saturday 18th of March 2023 ₹ 3077 ₹ 4528 ₹ 5530
775 Friday 17th of March 2023 ₹ 3077 ₹ 4405 ₹ 5380
776 Thursday 16th of March 2023 ₹ 3077 ₹ 4385 ₹ 5355
777 Wednesday 15th of March 2023 ₹ 3077 ₹ 4344 ₹ 5305
778 Tuesday 14th of March 2023 ₹ 3077 ₹ 4352 ₹ 5315
779 Monday 13th of March 2023 ₹ 3077 ₹ 4294 ₹ 5245
780 Saturday 11th of March 2023 ₹ 3077 ₹ 4270 ₹ 5215
781 Friday 10th of March 2023 ₹ 3077 ₹ 4209 ₹ 5140
782 Thursday 9th of March 2023 ₹ 3077 ₹ 4168 ₹ 5090
783 Wednesday 8th of March 2023 ₹ 3077 ₹ 4176 ₹ 5100
784 Tuesday 7th of March 2023 ₹ 3077 ₹ 4229 ₹ 5165
785 Saturday 4th of March 2023 ₹ 3077 ₹ 4245 ₹ 5185
786 Thursday 2nd of March 2023 ₹ 3077 ₹ 4237 ₹ 5175
787 Wednesday 1st of March 2023 ₹ 3077 ₹ 4225 ₹ 5160
788 Tuesday 28th of February 2023 ₹ 3077 ₹ 4213 ₹ 5145
789 Monday 27th of February 2023 ₹ 3077 ₹ 4204 ₹ 5135
790 Saturday 25th of February 2023 ₹ 3077 ₹ 4217 ₹ 5150
791 Friday 24th of February 2023 ₹ 3077 ₹ 4233 ₹ 5170
792 Thursday 23rd of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
793 Tuesday 21st of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
794 Monday 20th of February 2023 ₹ 3077 ₹ 4266 ₹ 5210
795 Saturday 18th of February 2023 ₹ 3077 ₹ 4274 ₹ 5220
796 Friday 17th of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
797 Thursday 16th of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
798 Tuesday 14th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
799 Monday 13th of February 2023 ₹ 3077 ₹ 4299 ₹ 5250
800 Saturday 11th of February 2023 ₹ 3077 ₹ 4307 ₹ 5260
801 Friday 10th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
802 Thursday 9th of February 2023 ₹ 3077 ₹ 4331 ₹ 5290
803 Tuesday 7th of February 2023 ₹ 3077 ₹ 4319 ₹ 5275
804 Monday 6th of February 2023 ₹ 3077 ₹ 4311 ₹ 5265
805 Saturday 4th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
806 Friday 3rd of February 2023 ₹ 3077 ₹ 4348 ₹ 5310
807 Thursday 2nd of February 2023 ₹ 3077 ₹ 4389 ₹ 5360
808 Wednesday 1st of February 2023 ₹ 3077 ₹ 4340 ₹ 5300
809 Tuesday 31st of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
810 Saturday 28th of January 2023 ₹ 3077 ₹ 4311 ₹ 5265
811 Friday 27th of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
812 Thursday 26th of January 2023 ₹ 3077 ₹ 4348 ₹ 5310
813 Tuesday 24th of January 2023 ₹ 3077 ₹ 4315 ₹ 5270
814 Monday 23rd of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
815 Saturday 21st of January 2023 ₹ 3077 ₹ 4278 ₹ 5225
816 Friday 20th of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
817 Wednesday 18th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
818 Monday 16th of January 2023 ₹ 3077 ₹ 4274 ₹ 5220
819 Saturday 14th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
820 Friday 13th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
821 Thursday 12th of January 2023 ₹ 3077 ₹ 4209 ₹ 5140
822 Wednesday 11th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
823 Tuesday 10th of January 2023 ₹ 3077 ₹ 4213 ₹ 5145
824 Monday 9th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
825 Saturday 7th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
826 Friday 6th of January 2023 ₹ 3077 ₹ 4168 ₹ 5090
827 Thursday 5th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
828 Wednesday 4th of January 2023 ₹ 3077 ₹ 4184 ₹ 5110
829 Tuesday 3rd of January 2023 ₹ 3077 ₹ 4172 ₹ 5095
830 Monday 2nd of January 2023 ₹ 3077 ₹ 4131 ₹ 5045
831 Saturday 31st of December 2022 ₹ 3077 ₹ 4143 ₹ 5060
832 Friday 30th of December 2022 ₹ 3077 ₹ 4123 ₹ 5035
833 Thursday 29th of December 2022 ₹ 3077 ₹ 4098 ₹ 5005
834 Wednesday 28th of December 2022 ₹ 3077 ₹ 4106 ₹ 5015
835 Monday 26th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
836 Saturday 24th of December 2022 ₹ 3077 ₹ 4082 ₹ 4985
837 Friday 23rd of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
838 Thursday 22nd of December 2022 ₹ 3077 ₹ 4114 ₹ 5025
839 Wednesday 21st of December 2022 ₹ 3077 ₹ 4102 ₹ 5010
840 Monday 19th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
841 Saturday 17th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
842 Friday 16th of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
843 Thursday 15th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
844 Wednesday 14th of December 2022 ₹ 3077 ₹ 4118 ₹ 5030
845 Monday 12th of December 2022 ₹ 3077 ₹ 4078 ₹ 4980
846 Saturday 10th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
847 Friday 9th of December 2022 ₹ 3077 ₹ 4073 ₹ 4975
848 Wednesday 7th of December 2022 ₹ 3077 ₹ 4053 ₹ 4950
849 Tuesday 6th of December 2022 ₹ 3077 ₹ 4037 ₹ 4930
850 Monday 5th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
851 Saturday 3rd of December 2022 ₹ 3077 ₹ 4049 ₹ 4945
852 Friday 2nd of December 2022 ₹ 3077 ₹ 4032 ₹ 4925
853 Thursday 1st of December 2022 ₹ 3077 ₹ 3992 ₹ 4875
854 Wednesday 30th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
855 Tuesday 29th of November 2022 ₹ 3077 ₹ 3967 ₹ 4845
856 Thursday 24th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
857 Wednesday 23rd of November 2022 ₹ 3077 ₹ 3951 ₹ 4825
858 Tuesday 22nd of November 2022 ₹ 3077 ₹ 3959 ₹ 4835