Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)
1 Friday 3rd of April 2026 ₹ 8855 ₹ 11435 ₹ 13835
2 Thursday 2nd of April 2026 ₹ 8883 ₹ 11470 ₹ 13880
3 Wednesday 1st of April 2026 ₹ 8972 ₹ 11585 ₹ 14020
4 Tuesday 31st of March 2026 ₹ 8760 ₹ 11245 ₹ 13685
5 Monday 30th of March 2026 ₹ 8699 ₹ 11230 ₹ 13590
6 Saturday 28th of March 2026 ₹ 8690 ₹ 11155 ₹ 13575
7 Friday 27th of March 2026 ₹ 8492 ₹ 10960 ₹ 13265
8 Thursday 26th of March 2026 ₹ 8619 ₹ 11125 ₹ 13465
9 Wednesday 25th of March 2026 ₹ 8606 ₹ 11110 ₹ 13445
10 Tuesday 24th of March 2026 ₹ 8387 ₹ 10825 ₹ 13100
11 Monday 23rd of March 2026 ₹ 8091 ₹ 10855 ₹ 13135
12 Saturday 21st of March 2026 ₹ 8565 ₹ 11050 ₹ 13380
13 Friday 20th of March 2026 ₹ 8855 ₹ 11425 ₹ 13835
14 Thursday 19th of March 2026 ₹ 9071 ₹ 11705 ₹ 14175
15 Tuesday 17th of March 2026 ₹ 9303 ₹ 12005 ₹ 14540
16 Monday 16th of March 2026 ₹ 9335 ₹ 12045 ₹ 14590
17 Saturday 14th of March 2026 ₹ 9364 ₹ 12085 ₹ 14635
18 Friday 13th of March 2026 ₹ 9456 ₹ 12200 ₹ 14780
19 Thursday 12th of March 2026 ₹ 9513 ₹ 12275 ₹ 14870
20 Wednesday 11th of March 2026 ₹ 9577 ₹ 12355 ₹ 14970
21 Tuesday 10th of March 2026 ₹ 9523 ₹ 12285 ₹ 14885
22 Monday 9th of March 2026 ₹ 9481 ₹ 12225 ₹ 14820
23 Saturday 7th of March 2026 ₹ 9596 ₹ 12385 ₹ 15000
24 Friday 6th of March 2026 ₹ 9507 ₹ 12270 ₹ 14860
25 Thursday 5th of March 2026 ₹ 9589 ₹ 12380 ₹ 14990
26 Wednesday 4th of March 2026 ₹ 9647 ₹ 12455 ₹ 15080
27 Tuesday 3rd of March 2026 ₹ 9968 ₹ 12870 ₹ 15585
28 Monday 2nd of March 2026 ₹ 9997 ₹ 12905 ₹ 15630
29 Sunday 1st of March 2026 ₹ 10146 ₹ 13100 ₹ 15865
30 Saturday 28th of February 2026 ₹ 9892 ₹ 12770 ₹ 15465
31 Friday 27th of February 2026 ₹ 9475 ₹ 12230 ₹ 14810
32 Thursday 26th of February 2026 ₹ 9443 ₹ 12190 ₹ 14760
33 Wednesday 25th of February 2026 ₹ 9494 ₹ 12255 ₹ 14840
34 Tuesday 24th of February 2026 ₹ 9488 ₹ 12250 ₹ 14830
35 Monday 23rd of February 2026 ₹ 9462 ₹ 12215 ₹ 14790
36 Saturday 21st of February 2026 ₹ 9341 ₹ 12055 ₹ 14600
37 Friday 20th of February 2026 ₹ 9160 ₹ 11820 ₹ 14315
38 Thursday 19th of February 2026 ₹ 9224 ₹ 11905 ₹ 14415
39 Wednesday 18th of February 2026 ₹ 9045 ₹ 11680 ₹ 14135
40 Monday 16th of February 2026 ₹ 9176 ₹ 11850 ₹ 14340
41 Saturday 14th of February 2026 ₹ 9252 ₹ 11950 ₹ 14460
42 Friday 13th of February 2026 ₹ 9138 ₹ 11800 ₹ 14280
43 Wednesday 11th of February 2026 ₹ 9360 ₹ 12090 ₹ 14630
44 Tuesday 10th of February 2026 ₹ 9313 ₹ 12030 ₹ 14555
45 Monday 9th of February 2026 ₹ 9316 ₹ 12035 ₹ 14560
46 Saturday 7th of February 2026 ₹ 9185 ₹ 11865 ₹ 14355
47 Thursday 5th of February 2026 ₹ 9058 ₹ 11700 ₹ 14155
48 Wednesday 4th of February 2026 ₹ 9415 ₹ 12160 ₹ 14715
49 Tuesday 3rd of February 2026 ₹ 9030 ₹ 11660 ₹ 14110
50 Monday 2nd of February 2026 ₹ 8794 ₹ 11355 ₹ 13740
51 Saturday 31st of January 2026 ₹ 9415 ₹ 12095 ₹ 14720
52 Friday 30th of January 2026 ₹ 10002 ₹ 12930 ₹ 15640
53 Thursday 29th of January 2026 ₹ 10484 ₹ 13550 ₹ 16395
54 Wednesday 28th of January 2026 ₹ 9796 ₹ 12665 ₹ 15315
55 Tuesday 27th of January 2026 ₹ 9497 ₹ 12280 ₹ 14845
56 Monday 26th of January 2026 ₹ 9542 ₹ 12330 ₹ 14915
57 Saturday 24th of January 2026 ₹ 9399 ₹ 12145 ₹ 14690
58 Friday 23rd of January 2026 ₹ 9367 ₹ 12110 ₹ 14640
59 Thursday 22nd of January 2026 ₹ 9052 ₹ 11700 ₹ 14145
60 Wednesday 21st of January 2026 ₹ 9224 ₹ 11920 ₹ 14415
61 Tuesday 20th of January 2026 ₹ 8832 ₹ 11420 ₹ 13800
62 Monday 19th of January 2026 ₹ 8549 ₹ 11060 ₹ 13355
63 Saturday 17th of January 2026 ₹ 8438 ₹ 10920 ₹ 13180
64 Friday 16th of January 2026 ₹ 8415 ₹ 10895 ₹ 13145
65 Thursday 15th of January 2026 ₹ 8403 ₹ 10880 ₹ 13125
66 Wednesday 14th of January 2026 ₹ 8428 ₹ 10920 ₹ 13165
67 Tuesday 13th of January 2026 ₹ 8365 ₹ 10840 ₹ 13065
68 Monday 12th of January 2026 ₹ 8342 ₹ 10815 ₹ 13030
69 Saturday 10th of January 2026 ₹ 8244 ₹ 10680 ₹ 12875
70 Friday 9th of January 2026 ₹ 8142 ₹ 10555 ₹ 12715
71 Thursday 8th of January 2026 ₹ 8100 ₹ 10505 ₹ 12650
72 Wednesday 7th of January 2026 ₹ 8115 ₹ 10525 ₹ 12675
73 Tuesday 6th of January 2026 ₹ 8148 ₹ 10565 ₹ 12725
74 Monday 5th of January 2026 ₹ 8091 ₹ 10490 ₹ 12635
75 Saturday 3rd of January 2026 ₹ 7973 ₹ 10335 ₹ 12450
76 Friday 2nd of January 2026 ₹ 7995 ₹ 10360 ₹ 12485
77 Thursday 1st of January 2026 ₹ 7929 ₹ 10275 ₹ 12380
78 Wednesday 31st of December 2025 ₹ 7938 ₹ 10290 ₹ 12395
79 Tuesday 30th of December 2025 ₹ 7995 ₹ 10365 ₹ 12485
80 Monday 29th of December 2025 ₹ 8174 ₹ 10595 ₹ 12765
81 Saturday 27th of December 2025 ₹ 8358 ₹ 10830 ₹ 13055
82 Friday 26th of December 2025 ₹ 8218 ₹ 10630 ₹ 12835
83 Thursday 25th of December 2025 ₹ 8174 ₹ 10570 ₹ 12765
84 Wednesday 24th of December 2025 ₹ 8154 ₹ 10550 ₹ 12735
85 Tuesday 23rd of December 2025 ₹ 8132 ₹ 10525 ₹ 12700
86 Monday 22nd of December 2025 ₹ 7992 ₹ 10325 ₹ 12480
87 Friday 19th of December 2025 ₹ 7878 ₹ 10175 ₹ 12300
88 Thursday 18th of December 2025 ₹ 7915 ₹ 10225 ₹ 12360
89 Wednesday 17th of December 2025 ₹ 7895 ₹ 10200 ₹ 12330
90 Tuesday 16th of December 2025 - ₹ 10047 ₹ 12270
91 Monday 15th of December 2025 - ₹ 10162 ₹ 12410
92 Saturday 13th of December 2025 - ₹ 10051 ₹ 12275
93 Friday 12th of December 2025 - ₹ 10071 ₹ 12300
94 Thursday 11th of December 2025 - ₹ 9814 ₹ 11985
95 Wednesday 10th of December 2025 - ₹ 9781 ₹ 11945
96 Tuesday 9th of December 2025 - ₹ 9715 ₹ 11865
97 Monday 8th of December 2025 - ₹ 9789 ₹ 11955
98 Saturday 6th of December 2025 - ₹ 9768 ₹ 11930
99 Friday 5th of December 2025 - ₹ 9752 ₹ 11910
100 Thursday 4th of December 2025 - ₹ 9785 ₹ 11950
101 Wednesday 3rd of December 2025 - ₹ 9801 ₹ 11970
102 Tuesday 2nd of December 2025 - ₹ 9748 ₹ 11905
103 Monday 1st of December 2025 - ₹ 9793 ₹ 11960
104 Saturday 29th of November 2025 - ₹ 9744 ₹ 11900
105 Friday 28th of November 2025 - ₹ 9641 ₹ 11775
106 Thursday 27th of November 2025 - ₹ 9588 ₹ 11710
107 Wednesday 26th of November 2025 - ₹ 9601 ₹ 11725
108 Tuesday 25th of November 2025 - ₹ 9535 ₹ 11645
109 Monday 24th of November 2025 - ₹ 9392 ₹ 11470
110 Saturday 22nd of November 2025 - ₹ 9445 ₹ 11535
111 Friday 21st of November 2025 - ₹ 9343 ₹ 11410
112 Thursday 20th of November 2025 - ₹ 9326 ₹ 11390
113 Wednesday 19th of November 2025 - ₹ 9460 ₹ 11445
114 Tuesday 18th of November 2025 - ₹ 9281 ₹ 11335
115 Monday 17th of November 2025 - ₹ 9500 ₹ 11495
116 Saturday 15th of November 2025 - ₹ 9388 ₹ 11465
117 Friday 14th of November 2025 - ₹ 9535 ₹ 11645
118 Thursday 13th of November 2025 - ₹ 9654 ₹ 11790
119 Wednesday 12th of November 2025 - ₹ 9421 ₹ 11505
120 Tuesday 11th of November 2025 - ₹ 9444 ₹ 11535
121 Monday 10th of November 2025 - ₹ 9249 ₹ 11295
122 Friday 7th of November 2025 - ₹ 9159 ₹ 11185
123 Thursday 6th of November 2025 - ₹ 9199 ₹ 11235
124 Wednesday 5th of November 2025 - ₹ 9118 ₹ 11135
125 Tuesday 4th of November 2025 - ₹ 9191 ₹ 11225
126 Monday 3rd of November 2025 - ₹ 9244 ₹ 11290
127 Saturday 1st of November 2025 - ₹ 9232 ₹ 11275
128 Friday 31st of October 2025 - ₹ 9253 ₹ 11300
129 Thursday 30th of October 2025 - ₹ 9044 ₹ 11045
130 Wednesday 29th of October 2025 - ₹ 9187 ₹ 11220
131 Tuesday 28th of October 2025 - ₹ 9068 ₹ 11075
132 Monday 27th of October 2025 - ₹ 9253 ₹ 11300
133 Saturday 25th of October 2025 - ₹ 9429 ₹ 11515
134 Friday 24th of October 2025 - ₹ 9335 ₹ 11400
135 Thursday 23rd of October 2025 - ₹ 9388 ₹ 11465
136 Wednesday 22nd of October 2025 - ₹ 9449 ₹ 11540
137 Tuesday 21st of October 2025 - ₹ 9801 ₹ 11970
138 Monday 20th of October 2025 - ₹ 9809 ₹ 11980
139 Saturday 18th of October 2025 - ₹ 9822 ₹ 11995
140 Friday 17th of October 2025 - ₹ 9965 ₹ 12170
141 Wednesday 15th of October 2025 - ₹ 9715 ₹ 11865
142 Tuesday 14th of October 2025 - ₹ 9633 ₹ 11765
143 Monday 13th of October 2025 - ₹ 9412 ₹ 11495
144 Saturday 11th of October 2025 - ₹ 9388 ₹ 11465
145 Friday 10th of October 2025 - ₹ 9285 ₹ 11340
146 Thursday 9th of October 2025 - ₹ 9318 ₹ 11380
147 Wednesday 8th of October 2025 - ₹ 9244 ₹ 11290
148 Tuesday 7th of October 2025 - ₹ 9159 ₹ 11185
149 Monday 6th of October 2025 - ₹ 9064 ₹ 11070
150 Saturday 4th of October 2025 - ₹ 8962 ₹ 10945
151 Friday 3rd of October 2025 - ₹ 8860 ₹ 10820
152 Thursday 2nd of October 2025 - ₹ 8909 ₹ 10880
153 Wednesday 1st of October 2025 - ₹ 8950 ₹ 10930
154 Tuesday 30th of September 2025 - ₹ 8815 ₹ 10765
155 Monday 29th of September 2025 - ₹ 8774 ₹ 10715
156 Saturday 27th of September 2025 - ₹ 8667 ₹ 10585
157 Friday 26th of September 2025 - ₹ 8622 ₹ 10530
158 Thursday 25th of September 2025 - ₹ 8589 ₹ 10490
159 Wednesday 24th of September 2025 - ₹ 8659 ₹ 10575
160 Tuesday 23rd of September 2025 - ₹ 8684 ₹ 10605
161 Monday 22nd of September 2025 - ₹ 8450 ₹ 10320
162 Saturday 20th of September 2025 - ₹ 8418 ₹ 10280
163 Friday 19th of September 2025 - ₹ 8356 ₹ 10205
164 Thursday 18th of September 2025 - ₹ 8344 ₹ 10190
165 Wednesday 17th of September 2025 - ₹ 8385 ₹ 10240
166 Tuesday 16th of September 2025 - ₹ 8401 ₹ 10260
167 Monday 15th of September 2025 - ₹ 8336 ₹ 10180
168 Saturday 13th of September 2025 - ₹ 8344 ₹ 10190
169 Friday 12th of September 2025 - ₹ 8352 ₹ 10200
170 Wednesday 10th of September 2025 - ₹ 8295 ₹ 10130
171 Tuesday 9th of September 2025 - ₹ 8278 ₹ 10110
172 Monday 8th of September 2025 - ₹ 8175 ₹ 9985
173 Saturday 6th of September 2025 - ₹ 8143 ₹ 9945
174 Friday 5th of September 2025 - ₹ 8078 ₹ 9865
175 Thursday 4th of September 2025 - ₹ 8020 ₹ 9795
176 Wednesday 3rd of September 2025 - ₹ 8029 ₹ 9805
177 Tuesday 2nd of September 2025 - ₹ 7963 ₹ 9725
178 Monday 1st of September 2025 - ₹ 7947 ₹ 9705
179 Saturday 30th of August 2025 - ₹ 7877 ₹ 9620
180 Friday 29th of August 2025 - ₹ 7754 ₹ 9470
181 Thursday 28th of August 2025 - ₹ 7701 ₹ 9405
182 Wednesday 27th of August 2025 - ₹ 7689 ₹ 9390
183 Tuesday 26th of August 2025 - ₹ 7660 ₹ 9355
184 Monday 25th of August 2025 - ₹ 7619 ₹ 9305
185 Saturday 23rd of August 2025 - ₹ 7627 ₹ 9315
186 Friday 22nd of August 2025 - ₹ 7546 ₹ 9215
187 Thursday 21st of August 2025 - ₹ 7558 ₹ 9230
188 Wednesday 20th of August 2025 - ₹ 7516 ₹ 9180
189 Tuesday 19th of August 2025 - ₹ 7562 ₹ 9235
190 Saturday 16th of August 2025 - ₹ 7595 ₹ 9275
191 Friday 15th of August 2025 - ₹ 7599 ₹ 9280
192 Wednesday 13th of August 2025 - ₹ 7607 ₹ 9290
193 Tuesday 12th of August 2025 - ₹ 7611 ₹ 9295
194 Monday 11th of August 2025 - ₹ 7677 ₹ 9375
195 Saturday 9th of August 2025 - ₹ 7734 ₹ 9445
196 Friday 8th of August 2025 - ₹ 7754 ₹ 9470
197 Thursday 7th of August 2025 - ₹ 7697 ₹ 9400
198 Wednesday 6th of August 2025 - ₹ 7681 ₹ 9380
199 Tuesday 5th of August 2025 - ₹ 7672 ₹ 9370
200 Monday 4th of August 2025 - ₹ 7611 ₹ 9295
201 Saturday 2nd of August 2025 - ₹ 7607 ₹ 9290
202 Friday 1st of August 2025 - ₹ 7492 ₹ 9150
203 Thursday 31st of July 2025 - ₹ 7509 ₹ 9170
204 Wednesday 30th of July 2025 - ₹ 7541 ₹ 9210
205 Tuesday 29th of July 2025 - ₹ 7492 ₹ 9150
206 Saturday 26th of July 2025 - ₹ 7500 ₹ 9160
207 Friday 25th of July 2025 - ₹ 7541 ₹ 9210
208 Thursday 24th of July 2025 - ₹ 7578 ₹ 9255
209 Wednesday 23rd of July 2025 - ₹ 7681 ₹ 9380
210 Tuesday 22nd of July 2025 - ₹ 7603 ₹ 9285
211 Monday 21st of July 2025 - ₹ 7517 ₹ 9180
212 Saturday 19th of July 2025 - ₹ 7509 ₹ 9170
213 Friday 18th of July 2025 - ₹ 7492 ₹ 9150
214 Thursday 17th of July 2025 - ₹ 7455 ₹ 9105
215 Wednesday 16th of July 2025 - ₹ 7451 ₹ 9100
216 Tuesday 15th of July 2025 - ₹ 7488 ₹ 9145
217 Monday 14th of July 2025 - ₹ 7496 ₹ 9155
218 Saturday 12th of July 2025 - ₹ 7484 ₹ 9140
219 Friday 11th of July 2025 - ₹ 7431 ₹ 9075
220 Thursday 10th of July 2025 - ₹ 7385 ₹ 9020
221 Wednesday 9th of July 2025 - ₹ 7369 ₹ 9000
222 Tuesday 8th of July 2025 - ₹ 7419 ₹ 9060
223 Monday 7th of July 2025 - ₹ 7378 ₹ 9010
224 Saturday 5th of July 2025 - ₹ 7419 ₹ 9060
225 Friday 4th of July 2025 - ₹ 7410 ₹ 9050
226 Thursday 3rd of July 2025 - ₹ 7455 ₹ 9105
227 Wednesday 2nd of July 2025 - ₹ 7423 ₹ 9065
228 Tuesday 1st of July 2025 - ₹ 7386 ₹ 9020
229 Monday 30th of June 2025 - ₹ 7299 ₹ 8915
230 Saturday 28th of June 2025 - ₹ 7312 ₹ 8930
231 Friday 27th of June 2025 - ₹ 7357 ₹ 8985
232 Wednesday 25th of June 2025 - ₹ 7427 ₹ 9070
233 Tuesday 24th of June 2025 - ₹ 7447 ₹ 9095
234 Monday 23rd of June 2025 - ₹ 7558 ₹ 9230
235 Saturday 21st of June 2025 - ₹ 7562 ₹ 9235
236 Friday 20th of June 2025 - ₹ 7541 ₹ 9210
237 Thursday 19th of June 2025 - ₹ 7586 ₹ 9265
238 Wednesday 18th of June 2025 - ₹ 7574 ₹ 9250
239 Tuesday 17th of June 2025 - ₹ 7533 ₹ 9200
240 Monday 16th of June 2025 - ₹ 7619 ₹ 9305
241 Saturday 14th of June 2025 - ₹ 7632 ₹ 9320
242 Friday 13th of June 2025 - ₹ 7611 ₹ 9295
243 Thursday 12th of June 2025 - ₹ 7451 ₹ 9100
244 Wednesday 11th of June 2025 - ₹ 7386 ₹ 9020
245 Tuesday 10th of June 2025 - ₹ 7324 ₹ 8945
246 Monday 9th of June 2025 - ₹ 7333 ₹ 8955
247 Saturday 7th of June 2025 - ₹ 7352 ₹ 8980
248 Thursday 5th of June 2025 - ₹ 7476 ₹ 9130
249 Wednesday 4th of June 2025 - ₹ 7443 ₹ 9090
250 Tuesday 3rd of June 2025 - ₹ 7435 ₹ 9080
251 Monday 2nd of June 2025 - ₹ 7418 ₹ 9060
252 Friday 30th of May 2025 - ₹ 7304 ₹ 8920
253 Thursday 29th of May 2025 - ₹ 7284 ₹ 8895
254 Tuesday 27th of May 2025 - ₹ 7316 ₹ 8935
255 Monday 26th of May 2025 - ₹ 7329 ₹ 8950
256 Saturday 24th of May 2025 - ₹ 7361 ₹ 8990
257 Friday 23rd of May 2025 - ₹ 7320 ₹ 8940
258 Thursday 22nd of May 2025 - ₹ 7349 ₹ 8975
259 Wednesday 21st of May 2025 - ₹ 7312 ₹ 8930
260 Tuesday 20th of May 2025 - ₹ 7132 ₹ 8710
261 Monday 19th of May 2025 - ₹ 7169 ₹ 8755
262 Friday 16th of May 2025 - ₹ 7140 ₹ 8720
263 Thursday 15th of May 2025 - ₹ 7050 ₹ 8610
264 Tuesday 13th of May 2025 - ₹ 7251 ₹ 8855
265 Monday 12th of May 2025 - ₹ 7164 ₹ 8750
266 Saturday 10th of May 2025 - ₹ 7406 ₹ 9045
267 Friday 9th of May 2025 - ₹ 7382 ₹ 9015
268 Thursday 8th of May 2025 - ₹ 7356 ₹ 8985
269 Wednesday 7th of May 2025 - ₹ 7431 ₹ 9075
270 Tuesday 6th of May 2025 - ₹ 7390 ₹ 9025
271 Monday 5th of May 2025 - ₹ 7185 ₹ 8775
272 Friday 2nd of May 2025 - ₹ 7169 ₹ 8755
273 Thursday 1st of May 2025 - ₹ 7185 ₹ 8775
274 Tuesday 29th of April 2025 - ₹ 7353 ₹ 8980
275 Monday 28th of April 2025 - ₹ 7320 ₹ 8940
276 Thursday 24th of April 2025 - ₹ 7374 ₹ 9005
277 Wednesday 23rd of April 2025 - ₹ 7382 ₹ 9015
278 Tuesday 22nd of April 2025 - ₹ 7607 ₹ 9290
279 Monday 21st of April 2025 - ₹ 7382 ₹ 9015
280 Saturday 19th of April 2025 - ₹ 7324 ₹ 8945
281 Thursday 17th of April 2025 - ₹ 7304 ₹ 8920
282 Wednesday 16th of April 2025 - ₹ 7218 ₹ 8815
283 Tuesday 15th of April 2025 - ₹ 7140 ₹ 8720
284 Monday 14th of April 2025 - ₹ 7169 ₹ 8755
285 Saturday 12th of April 2025 - ₹ 7181 ₹ 8770
286 Friday 11th of April 2025 - ₹ 7161 ₹ 8745
287 Thursday 10th of April 2025 - ₹ 7009 ₹ 8560
288 Wednesday 9th of April 2025 - ₹ 6788 ₹ 8290
289 Tuesday 8th of April 2025 - ₹ 6735 ₹ 8225
290 Monday 7th of April 2025 - ₹ 6784 ₹ 8285
291 Saturday 5th of April 2025 - ₹ 6805 ₹ 8310
292 Friday 4th of April 2025 - ₹ 6878 ₹ 8400
293 Thursday 3rd of April 2025 - ₹ 7009 ₹ 8560
294 Tuesday 1st of April 2025 - ₹ 6968 ₹ 8510
295 Monday 31st of March 2025 - ₹ 6899 ₹ 8425
296 Saturday 29th of March 2025 - ₹ 6845 ₹ 8360
297 Friday 28th of March 2025 - ₹ 6829 ₹ 8340
298 Thursday 27th of March 2025 - ₹ 6743 ₹ 8235
299 Wednesday 26th of March 2025 - ₹ 6710 ₹ 8195
300 Tuesday 25th of March 2025 - ₹ 6702 ₹ 8185
301 Monday 24th of March 2025 - ₹ 6727 ₹ 8215
302 Saturday 22nd of March 2025 - ₹ 6739 ₹ 8230
303 Friday 21st of March 2025 - ₹ 6772 ₹ 8270
304 Thursday 20th of March 2025 - ₹ 6805 ₹ 8310
305 Wednesday 19th of March 2025 - ₹ 6788 ₹ 8290
306 Tuesday 18th of March 2025 - ₹ 6755 ₹ 8250
307 Monday 17th of March 2025 - ₹ 6723 ₹ 8210
308 Saturday 15th of March 2025 - ₹ 6731 ₹ 8220
309 Friday 14th of March 2025 - ₹ 6739 ₹ 8230
310 Thursday 13th of March 2025 - ₹ 6649 ₹ 8120
311 Wednesday 12th of March 2025 - ₹ 6604 ₹ 8065
312 Tuesday 11th of March 2025 - ₹ 6567 ₹ 8020
313 Monday 10th of March 2025 - ₹ 6592 ₹ 8050
314 Saturday 8th of March 2025 - ₹ 6583 ₹ 8040
315 Friday 7th of March 2025 - ₹ 6551 ₹ 8000
316 Thursday 6th of March 2025 - ₹ 6600 ₹ 8060
317 Wednesday 5th of March 2025 - ₹ 6592 ₹ 8050
318 Tuesday 4th of March 2025 - ₹ 6559 ₹ 8010
319 Monday 3rd of March 2025 - ₹ 6505 ₹ 7945
320 Friday 28th of February 2025 - ₹ 6493 ₹ 7930
321 Thursday 27th of February 2025 - ₹ 6559 ₹ 8010
322 Wednesday 26th of February 2025 - ₹ 6592 ₹ 8050
323 Tuesday 25th of February 2025 - ₹ 6612 ₹ 8075
324 Monday 24th of February 2025 - ₹ 6596 ₹ 8055
325 Saturday 22nd of February 2025 - ₹ 6588 ₹ 8045
326 Friday 21st of February 2025 - ₹ 6571 ₹ 8025
327 Thursday 20th of February 2025 - ₹ 6608 ₹ 8070
328 Wednesday 19th of February 2025 - ₹ 6579 ₹ 8035
329 Tuesday 18th of February 2025 - ₹ 6526 ₹ 7970
330 Monday 17th of February 2025 - ₹ 6502 ₹ 7940
331 Saturday 15th of February 2025 - ₹ 6491 ₹ 7890
332 Friday 14th of February 2025 - ₹ 6543 ₹ 7990
333 Thursday 13th of February 2025 - ₹ 6534 ₹ 7980
334 Wednesday 12th of February 2025 - ₹ 6502 ₹ 7940
335 Tuesday 11th of February 2025 - ₹ 6559 ₹ 8010
336 Monday 10th of February 2025 - ₹ 6534 ₹ 7980
337 Saturday 8th of February 2025 - ₹ 6506 ₹ 7945
338 Thursday 6th of February 2025 - ₹ 6493 ₹ 7930
339 Wednesday 5th of February 2025 - ₹ 6473 ₹ 7905
340 Tuesday 4th of February 2025 - ₹ 6395 ₹ 7810
341 Monday 3rd of February 2025 - ₹ 6309 ₹ 7705
342 Saturday 1st of February 2025 - ₹ 6342 ₹ 7745
343 Friday 31st of January 2025 - ₹ 6330 ₹ 7730
344 Thursday 30th of January 2025 - ₹ 6231 ₹ 7610
345 Wednesday 29th of January 2025 - ₹ 6219 ₹ 7595
346 Tuesday 28th of January 2025 - ₹ 6150 ₹ 7510
347 Monday 27th of January 2025 - ₹ 6174 ₹ 7540
348 Friday 24th of January 2025 - ₹ 6186 ₹ 7555
349 Wednesday 22nd of January 2025 - ₹ 6162 ₹ 7525
350 Monday 20th of January 2025 - ₹ 6100 ₹ 7450
351 Saturday 18th of January 2025 - ₹ 6088 ₹ 7435
352 Friday 17th of January 2025 - ₹ 6100 ₹ 7450
353 Thursday 16th of January 2025 - ₹ 6051 ₹ 7390
354 Wednesday 15th of January 2025 - ₹ 6010 ₹ 7340
355 Tuesday 14th of January 2025 - ₹ 6002 ₹ 7330
356 Monday 13th of January 2025 - ₹ 6010 ₹ 7340
357 Saturday 11th of January 2025 - ₹ 5990 ₹ 7315
358 Friday 10th of January 2025 - ₹ 5965 ₹ 7285
359 Thursday 9th of January 2025 - ₹ 5945 ₹ 7260
360 Wednesday 8th of January 2025 - ₹ 5916 ₹ 7225
361 Saturday 4th of January 2025 - ₹ 5908 ₹ 7215
362 Friday 3rd of January 2025 - ₹ 5945 ₹ 7260
363 Thursday 2nd of January 2025 - ₹ 5879 ₹ 7180
364 Wednesday 1st of January 2025 - ₹ 5855 ₹ 7150
365 Tuesday 31st of December 2024 - ₹ 5822 ₹ 7110
366 Monday 30th of December 2024 - ₹ 5855 ₹ 7150
367 Saturday 28th of December 2024 - ₹ 5842 ₹ 7135
368 Friday 27th of December 2024 - ₹ 5855 ₹ 7150
369 Thursday 26th of December 2024 - ₹ 5834 ₹ 7125
370 Wednesday 25th of December 2024 - ₹ 5814 ₹ 7100
371 Tuesday 24th of December 2024 - ₹ 5806 ₹ 7090
372 Saturday 21st of December 2024 - ₹ 5814 ₹ 7100
373 Friday 20th of December 2024 - ₹ 5765 ₹ 7040
374 Thursday 19th of December 2024 - ₹ 5789 ₹ 7070
375 Wednesday 18th of December 2024 - ₹ 5842 ₹ 7135
376 Tuesday 17th of December 2024 - ₹ 5855 ₹ 7150
377 Saturday 14th of December 2024 - ₹ 5847 ₹ 7140
378 Friday 13th of December 2024 - ₹ 5920 ₹ 7230
379 Thursday 12th of December 2024 - ₹ 5965 ₹ 7285
380 Wednesday 11th of December 2024 - ₹ 5936 ₹ 7250
381 Tuesday 10th of December 2024 - ₹ 5900 ₹ 7205
382 Monday 9th of December 2024 - ₹ 5838 ₹ 7130
383 Friday 6th of December 2024 - ₹ 5826 ₹ 7115
384 Thursday 5th of December 2024 - ₹ 5847 ₹ 7140
385 Tuesday 3rd of December 2024 - ₹ 5838 ₹ 7130
386 Monday 2nd of December 2024 - ₹ 5806 ₹ 7090
387 Saturday 30th of November 2024 - ₹ 5855 ₹ 7150
388 Friday 29th of November 2024 - ₹ 5863 ₹ 7160
389 Thursday 28th of November 2024 - ₹ 5806 ₹ 7090
390 Wednesday 27th of November 2024 - ₹ 5818 ₹ 7105
391 Tuesday 26th of November 2024 - ₹ 5797 ₹ 7080
392 Monday 25th of November 2024 - ₹ 5895 ₹ 7200
393 Saturday 23rd of November 2024 - ₹ 5977 ₹ 7300
394 Friday 22nd of November 2024 - ₹ 5916 ₹ 7225
395 Thursday 21st of November 2024 - ₹ 5851 ₹ 7145
396 Wednesday 20th of November 2024 - ₹ 5826 ₹ 7115
397 Tuesday 19th of November 2024 - ₹ 5784 ₹ 7065
398 Monday 18th of November 2024 - ₹ 5728 ₹ 6995
399 Saturday 16th of November 2024 - ₹ 5679 ₹ 6935
400 Friday 15th of November 2024 - ₹ 5687 ₹ 6945
401 Thursday 14th of November 2024 - ₹ 5679 ₹ 6935
402 Wednesday 13th of November 2024 - ₹ 5769 ₹ 7045
403 Tuesday 12th of November 2024 - ₹ 5802 ₹ 7085
404 Monday 11th of November 2024 - ₹ 5912 ₹ 7220
405 Saturday 9th of November 2024 - ₹ 5957 ₹ 7275
406 Friday 8th of November 2024 - ₹ 5965 ₹ 7285
407 Thursday 7th of November 2024 - ₹ 5896 ₹ 7200
408 Wednesday 6th of November 2024 - ₹ 6031 ₹ 7365
409 Tuesday 5th of November 2024 - ₹ 6023 ₹ 7355
410 Friday 1st of November 2024 - ₹ 6047 ₹ 7385
411 Thursday 31st of October 2024 - ₹ 6104 ₹ 7455
412 Wednesday 30th of October 2024 - ₹ 6092 ₹ 7440
413 Tuesday 29th of October 2024 - ₹ 6039 ₹ 7375
414 Monday 28th of October 2024 - ₹ 5990 ₹ 7315
415 Saturday 26th of October 2024 - ₹ 6027 ₹ 7360
416 Friday 25th of October 2024 - ₹ 5973 ₹ 7295
417 Thursday 24th of October 2024 - ₹ 5965 ₹ 7285
418 Wednesday 23rd of October 2024 - ₹ 6010 ₹ 7340
419 Monday 21st of October 2024 - ₹ 5978 ₹ 7300
420 Saturday 19th of October 2024 - ₹ 5961 ₹ 7280
421 Friday 18th of October 2024 - ₹ 5928 ₹ 7240
422 Thursday 17th of October 2024 - ₹ 5863 ₹ 7160
423 Wednesday 16th of October 2024 - ₹ 5847 ₹ 7140
424 Tuesday 15th of October 2024 - ₹ 5810 ₹ 7095
425 Saturday 12th of October 2024 - ₹ 5830 ₹ 7120
426 Friday 11th of October 2024 - ₹ 5810 ₹ 7095
427 Thursday 10th of October 2024 - ₹ 5752 ₹ 7025
428 Wednesday 9th of October 2024 - ₹ 5756 ₹ 7030
429 Monday 7th of October 2024 - ₹ 5814 ₹ 7100
430 Friday 4th of October 2024 - ₹ 5829 ₹ 7120
431 Thursday 3rd of October 2024 - ₹ 5822 ₹ 7110
432 Wednesday 2nd of October 2024 - ₹ 5814 ₹ 7100
433 Tuesday 1st of October 2024 - ₹ 5773 ₹ 7050
434 Monday 30th of September 2024 - ₹ 5797 ₹ 7080
435 Saturday 28th of September 2024 - ₹ 5810 ₹ 7095
436 Friday 27th of September 2024 - ₹ 5814 ₹ 7100
437 Wednesday 25th of September 2024 - ₹ 5781 ₹ 7060
438 Tuesday 24th of September 2024 - ₹ 5732 ₹ 7000
439 Monday 23rd of September 2024 - ₹ 5716 ₹ 6980
440 Saturday 21st of September 2024 - ₹ 5699 ₹ 6960
441 Friday 20th of September 2024 - ₹ 5638 ₹ 6885
442 Thursday 19th of September 2024 - ₹ 5589 ₹ 6825
443 Wednesday 18th of September 2024 - ₹ 5609 ₹ 6850
444 Tuesday 17th of September 2024 - ₹ 5621 ₹ 6865
445 Monday 16th of September 2024 - ₹ 5634 ₹ 6880
446 Saturday 14th of September 2024 - ₹ 5621 ₹ 6865
447 Friday 13th of September 2024 - ₹ 5589 ₹ 6825
448 Thursday 12th of September 2024 - ₹ 5490 ₹ 6705
449 Wednesday 11th of September 2024 - ₹ 5499 ₹ 6715
450 Saturday 7th of September 2024 - ₹ 5470 ₹ 6680
451 Friday 6th of September 2024 - ₹ 5503 ₹ 6720
452 Monday 2nd of September 2024 - ₹ 5462 ₹ 6670
453 Saturday 31st of August 2024 - ₹ 5482 ₹ 6695
454 Friday 30th of August 2024 - ₹ 5490 ₹ 6705
455 Wednesday 28th of August 2024 - ₹ 5498 ₹ 6715
456 Saturday 24th of August 2024 - ₹ 5482 ₹ 6695
457 Friday 23rd of August 2024 - ₹ 5454 ₹ 6660
458 Thursday 22nd of August 2024 - ₹ 5470 ₹ 6680
459 Wednesday 21st of August 2024 - ₹ 5494 ₹ 6710
460 Tuesday 20th of August 2024 - ₹ 5454 ₹ 6660
461 Saturday 17th of August 2024 - ₹ 5462 ₹ 6670
462 Friday 16th of August 2024 - ₹ 5376 ₹ 6565
463 Wednesday 14th of August 2024 - ₹ 5368 ₹ 6555
464 Tuesday 13th of August 2024 - ₹ 5376 ₹ 6565
465 Monday 12th of August 2024 - ₹ 5298 ₹ 6470
466 Saturday 10th of August 2024 - ₹ 5278 ₹ 6445
467 Friday 9th of August 2024 - ₹ 5261 ₹ 6425
468 Wednesday 7th of August 2024 - ₹ 5199 ₹ 6350
469 Tuesday 6th of August 2024 - ₹ 5232 ₹ 6390
470 Saturday 3rd of August 2024 - ₹ 5298 ₹ 6470
471 Friday 2nd of August 2024 - ₹ 5306 ₹ 6480
472 Thursday 1st of August 2024 - ₹ 5282 ₹ 6450
473 Wednesday 31st of July 2024 - ₹ 5241 ₹ 6400
474 Tuesday 30th of July 2024 - ₹ 5175 ₹ 6320
475 Monday 29th of July 2024 - ₹ 5192 ₹ 6340
476 Saturday 27th of July 2024 - ₹ 5179 ₹ 6325
477 Friday 26th of July 2024 - ₹ 5158 ₹ 6300
478 Thursday 25th of July 2024 - ₹ 5241 ₹ 6400
479 Tuesday 23rd of July 2024 - ₹ 5318 ₹ 6495
480 Monday 22nd of July 2024 - ₹ 5544 ₹ 6770
481 Saturday 20th of July 2024 - ₹ 5551 ₹ 6780
482 Friday 19th of July 2024 - ₹ 5580 ₹ 6815
483 Thursday 18th of July 2024 - ₹ 5617 ₹ 6860
484 Wednesday 17th of July 2024 - ₹ 5629 ₹ 6875
485 Tuesday 16th of July 2024 - ₹ 5556 ₹ 6785
486 Monday 15th of July 2024 - ₹ 5527 ₹ 6750
487 Friday 12th of July 2024 - ₹ 5535 ₹ 6760
488 Thursday 11th of July 2024 - ₹ 5511 ₹ 6730
489 Tuesday 9th of July 2024 - ₹ 5494 ₹ 6710
490 Monday 8th of July 2024 - ₹ 5523 ₹ 6745
491 Saturday 6th of July 2024 - ₹ 5539 ₹ 6765
492 Thursday 4th of July 2024 - ₹ 5486 ₹ 6700
493 Tuesday 2nd of July 2024 - ₹ 5433 ₹ 6635
494 Saturday 29th of June 2024 - ₹ 5425 ₹ 6625
495 Friday 28th of June 2024 - ₹ 5416 ₹ 6615
496 Thursday 27th of June 2024 - ₹ 5383 ₹ 6575
497 Wednesday 26th of June 2024 - ₹ 5404 ₹ 6600
498 Monday 24th of June 2024 - ₹ 5424 ₹ 6625
499 Saturday 22nd of June 2024 - ₹ 5433 ₹ 6635
500 Friday 21st of June 2024 - ₹ 5498 ₹ 6715
501 Thursday 20th of June 2024 - ₹ 5436 ₹ 6640
502 Tuesday 18th of June 2024 - ₹ 5421 ₹ 6620
503 Monday 17th of June 2024 - ₹ 5429 ₹ 6630
504 Saturday 15th of June 2024 - ₹ 5445 ₹ 6650
505 Friday 14th of June 2024 - ₹ 5396 ₹ 6590
506 Wednesday 12th of June 2024 - ₹ 5416 ₹ 6615
507 Tuesday 11th of June 2024 - ₹ 5391 ₹ 6585
508 Saturday 8th of June 2024 - ₹ 5379 ₹ 6570
509 Friday 7th of June 2024 - ₹ 5535 ₹ 6760
510 Thursday 6th of June 2024 - ₹ 5511 ₹ 6730
511 Wednesday 5th of June 2024 - ₹ 5453 ₹ 6660
512 Tuesday 4th of June 2024 - ₹ 5470 ₹ 6680
513 Monday 3rd of June 2024 - ₹ 5413 ₹ 6610
514 Saturday 1st of June 2024 - ₹ 5445 ₹ 6650
515 Thursday 30th of May 2024 - ₹ 5461 ₹ 6670
516 Wednesday 29th of May 2024 - ₹ 5494 ₹ 6710
517 Tuesday 28th of May 2024 - ₹ 5474 ₹ 6685
518 Monday 27th of May 2024 - ₹ 5457 ₹ 6665
519 Friday 24th of May 2024 - ₹ 5436 ₹ 6640
520 Thursday 23rd of May 2024 - ₹ 5511 ₹ 6730
521 Tuesday 21st of May 2024 - ₹ 5592 ₹ 6830
522 Monday 20th of May 2024 - ₹ 5641 ₹ 6890
523 Saturday 18th of May 2024 - ₹ 5601 ₹ 6840
524 Friday 17th of May 2024 - ₹ 5535 ₹ 6760
525 Thursday 16th of May 2024 - ₹ 5556 ₹ 6785
526 Wednesday 15th of May 2024 - ₹ 5498 ₹ 6715
527 Tuesday 14th of May 2024 - ₹ 5466 ₹ 6675
528 Monday 13th of May 2024 - ₹ 5498 ₹ 6715
529 Saturday 11th of May 2024 - ₹ 5506 ₹ 6725
530 Friday 10th of May 2024 - ₹ 5486 ₹ 6700
531 Thursday 9th of May 2024 - ₹ 5416 ₹ 6615
532 Wednesday 8th of May 2024 - ₹ 5425 ₹ 6625
533 Tuesday 7th of May 2024 - ₹ 5433 ₹ 6635
534 Monday 6th of May 2024 - ₹ 5408 ₹ 6605
535 Saturday 4th of May 2024 - ₹ 5391 ₹ 6585
536 Friday 3rd of May 2024 - ₹ 5383 ₹ 6575
537 Thursday 2nd of May 2024 - ₹ 5424 ₹ 6625
538 Wednesday 1st of May 2024 - ₹ 5367 ₹ 6555
539 Monday 29th of April 2024 - ₹ 5449 ₹ 6655
540 Saturday 27th of April 2024 - ₹ 5474 ₹ 6685
541 Friday 26th of April 2024 - ₹ 5458 ₹ 6665
542 Thursday 25th of April 2024 - ₹ 5424 ₹ 6625
543 Wednesday 24th of April 2024 - ₹ 5453 ₹ 6660
544 Tuesday 23rd of April 2024 - ₹ 5416 ₹ 6615
545 Monday 22nd of April 2024 - ₹ 5531 ₹ 6755
546 Saturday 20th of April 2024 - ₹ 5572 ₹ 6805
547 Friday 19th of April 2024 - ₹ 5580 ₹ 6815
548 Thursday 18th of April 2024 - ₹ 5539 ₹ 6765
549 Tuesday 16th of April 2024 - ₹ 5564 ₹ 6795
550 Monday 15th of April 2024 - ₹ 5490 ₹ 6705
551 Saturday 13th of April 2024 - ₹ 5445 ₹ 6650
552 Friday 12th of April 2024 - ₹ 5502 ₹ 6720
553 Thursday 11th of April 2024 - ₹ 5421 ₹ 6620
554 Wednesday 10th of April 2024 - ₹ 5412 ₹ 6610
555 Tuesday 9th of April 2024 - ₹ 5404 ₹ 6600
556 Monday 8th of April 2024 - ₹ 5376 ₹ 6565
557 Saturday 6th of April 2024 - ₹ 5351 ₹ 6535
558 Friday 5th of April 2024 - ₹ 5253 ₹ 6415
559 Thursday 4th of April 2024 - ₹ 5289 ₹ 6460
560 Wednesday 3rd of April 2024 - ₹ 5248 ₹ 6410
561 Tuesday 2nd of April 2024 - ₹ 5187 ₹ 6335
562 Monday 1st of April 2024 - ₹ 5208 ₹ 6360
563 Saturday 30th of March 2024 - ₹ 5138 ₹ 6275
564 Friday 29th of March 2024 - ₹ 5158 ₹ 6300
565 Thursday 28th of March 2024 - ₹ 5052 ₹ 6170
566 Wednesday 27th of March 2024 - ₹ 5023 ₹ 6135
567 Tuesday 26th of March 2024 - ₹ 5006 ₹ 6115
568 Saturday 23rd of March 2024 - ₹ 5015 ₹ 6125
569 Friday 22nd of March 2024 - ₹ 5023 ₹ 6135
570 Thursday 21st of March 2024 - ₹ 5060 ₹ 6180
571 Tuesday 19th of March 2024 - ₹ 4978 ₹ 6080
572 Monday 18th of March 2024 - ₹ 4941 ₹ 6035
573 Thursday 14th of March 2024 - ₹ 4962 ₹ 6060
574 Wednesday 13th of March 2024 - ₹ 4942 ₹ 6035
575 Saturday 9th of March 2024 - ₹ 4974 ₹ 6075
576 Friday 8th of March 2024 - ₹ 4933 ₹ 6025
577 Thursday 7th of March 2024 - ₹ 4921 ₹ 6010
578 Wednesday 6th of March 2024 - ₹ 4888 ₹ 5970
579 Tuesday 5th of March 2024 - ₹ 4868 ₹ 5945
580 Saturday 2nd of March 2024 - ₹ 4810 ₹ 5875
581 Friday 1st of March 2024 - ₹ 4740 ₹ 5790
582 Monday 26th of February 2024 - ₹ 4716 ₹ 5760
583 Saturday 24th of February 2024 - ₹ 4724 ₹ 5770
584 Thursday 22nd of February 2024 - ₹ 4708 ₹ 5750
585 Wednesday 21st of February 2024 - ₹ 4716 ₹ 5760
586 Tuesday 20th of February 2024 - ₹ 4695 ₹ 5735
587 Monday 19th of February 2024 - ₹ 4704 ₹ 5745
588 Saturday 17th of February 2024 - ₹ 4683 ₹ 5720
589 Friday 16th of February 2024 - ₹ 4675 ₹ 5710
590 Thursday 15th of February 2024 - ₹ 4659 ₹ 5690
591 Wednesday 14th of February 2024 - ₹ 4667 ₹ 5700
592 Tuesday 13th of February 2024 - ₹ 4716 ₹ 5760
593 Saturday 10th of February 2024 - ₹ 4725 ₹ 5770
594 Friday 9th of February 2024 - ₹ 4740 ₹ 5790
595 Wednesday 7th of February 2024 - ₹ 4749 ₹ 5800
596 Tuesday 6th of February 2024 - ₹ 4728 ₹ 5775
597 Monday 5th of February 2024 - ₹ 4745 ₹ 5795
598 Saturday 3rd of February 2024 - ₹ 4757 ₹ 5810
599 Friday 2nd of February 2024 - ₹ 4774 ₹ 5830
600 Thursday 1st of February 2024 - ₹ 4761 ₹ 5815
601 Tuesday 30th of January 2024 - ₹ 4749 ₹ 5800
602 Monday 29th of January 2024 - ₹ 4733 ₹ 5780
603 Saturday 27th of January 2024 - ₹ 4724 ₹ 5770
604 Friday 26th of January 2024 - ₹ 4733 ₹ 5780
605 Thursday 25th of January 2024 - ₹ 4724 ₹ 5770
606 Saturday 20th of January 2024 - ₹ 4733 ₹ 5780
607 Friday 19th of January 2024 - ₹ 4724 ₹ 5770
608 Thursday 18th of January 2024 - ₹ 4700 ₹ 5740
609 Wednesday 17th of January 2024 - ₹ 4724 ₹ 5770
610 Tuesday 16th of January 2024 - ₹ 4753 ₹ 5805
611 Monday 15th of January 2024 - ₹ 4761 ₹ 5815
612 Saturday 13th of January 2024 - ₹ 4749 ₹ 5800
613 Friday 12th of January 2024 - ₹ 4724 ₹ 5770
614 Thursday 11th of January 2024 - ₹ 4716 ₹ 5760
615 Tuesday 9th of January 2024 - ₹ 4725 ₹ 5770
616 Monday 8th of January 2024 - ₹ 4733 ₹ 5780
617 Friday 5th of January 2024 - ₹ 4749 ₹ 5800
618 Thursday 4th of January 2024 - ₹ 4757 ₹ 5810
619 Wednesday 3rd of January 2024 - ₹ 4790 ₹ 5850
620 Tuesday 2nd of January 2024 - ₹ 4810 ₹ 5875
621 Friday 29th of December 2023 - ₹ 4794 ₹ 5855
622 Thursday 28th of December 2023 - ₹ 4823 ₹ 5890
623 Wednesday 27th of December 2023 - ₹ 4790 ₹ 5850
624 Tuesday 26th of December 2023 - ₹ 4782 ₹ 5840
625 Saturday 23rd of December 2023 - ₹ 4765 ₹ 5820
626 Friday 22nd of December 2023 - ₹ 4749 ₹ 5800
627 Wednesday 20th of December 2023 - ₹ 4729 ₹ 5775
628 Monday 18th of December 2023 - ₹ 4700 ₹ 5740
629 Saturday 16th of December 2023 - ₹ 4692 ₹ 5730
630 Friday 15th of December 2023 - ₹ 4728 ₹ 5775
631 Thursday 14th of December 2023 - ₹ 4720 ₹ 5765
632 Wednesday 13th of December 2023 - ₹ 4638 ₹ 5665
633 Tuesday 12th of December 2023 - ₹ 4647 ₹ 5675
634 Monday 11th of December 2023 - ₹ 4663 ₹ 5695
635 Sunday 10th of December 2023 - ₹ 4680 ₹ 5715
636 Friday 8th of December 2023 - ₹ 4725 ₹ 5770
637 Thursday 7th of December 2023 - ₹ 4712 ₹ 5755
638 Wednesday 6th of December 2023 - ₹ 4704 ₹ 5745
639 Tuesday 5th of December 2023 - ₹ 4737 ₹ 5785
640 Monday 4th of December 2023 - ₹ 4818 ₹ 5885
641 Saturday 2nd of December 2023 - ₹ 4786 ₹ 5845
642 Friday 1st of December 2023 - ₹ 4725 ₹ 5770
643 Thursday 30th of November 2023 - ₹ 4708 ₹ 5750
644 Wednesday 29th of November 2023 - ₹ 4757 ₹ 5810
645 Monday 27th of November 2023 - ₹ 4695 ₹ 5735
646 Saturday 25th of November 2023 - ₹ 4675 ₹ 5710
647 Tuesday 21st of November 2023 - ₹ 4655 ₹ 5685
648 Friday 17th of November 2023 - ₹ 4630 ₹ 5655
649 Wednesday 15th of November 2023 - ₹ 4581 ₹ 5595
650 Tuesday 14th of November 2023 - ₹ 4549 ₹ 5555
651 Monday 13th of November 2023 - ₹ 4540 ₹ 5545
652 Saturday 11th of November 2023 - ₹ 4549 ₹ 5555
653 Friday 10th of November 2023 - ₹ 4585 ₹ 5600
654 Thursday 9th of November 2023 - ₹ 4561 ₹ 5570
655 Wednesday 8th of November 2023 - ₹ 4593 ₹ 5610
656 Tuesday 7th of November 2023 - ₹ 4605 ₹ 5625
657 Monday 6th of November 2023 - ₹ 4614 ₹ 5635
658 Saturday 4th of November 2023 - ₹ 4626 ₹ 5650
659 Friday 3rd of November 2023 - ₹ 4635 ₹ 5660
660 Thursday 2nd of November 2023 - ₹ 4626 ₹ 5650
661 Wednesday 1st of November 2023 - ₹ 4618 ₹ 5640
662 Tuesday 31st of October 2023 - ₹ 4642 ₹ 5670
663 Monday 30th of October 2023 - ₹ 4684 ₹ 5720
664 Saturday 28th of October 2023 - ₹ 4700 ₹ 5740
665 Thursday 26th of October 2023 - ₹ 4651 ₹ 5680
666 Wednesday 25th of October 2023 - ₹ 4638 ₹ 5665
667 Tuesday 24th of October 2023 - ₹ 4630 ₹ 5655
668 Monday 23rd of October 2023 - ₹ 4614 ₹ 5635
669 Saturday 21st of October 2023 - ₹ 4635 ₹ 5660
670 Friday 20th of October 2023 - ₹ 4618 ₹ 5640
671 Thursday 19th of October 2023 - ₹ 4560 ₹ 5570
672 Wednesday 18th of October 2023 - ₹ 4540 ₹ 5545
673 Tuesday 17th of October 2023 - ₹ 4499 ₹ 5495
674 Monday 16th of October 2023 - ₹ 4512 ₹ 5510
675 Saturday 14th of October 2023 - ₹ 4536 ₹ 5540
676 Thursday 12th of October 2023 - ₹ 4422 ₹ 5400
677 Tuesday 10th of October 2023 - ₹ 4392 ₹ 5365
678 Monday 9th of October 2023 - ₹ 4369 ₹ 5335
679 Saturday 7th of October 2023 - ₹ 4352 ₹ 5315
680 Friday 6th of October 2023 - ₹ 4299 ₹ 5250
681 Thursday 5th of October 2023 - ₹ 4290 ₹ 5240
682 Tuesday 3rd of October 2023 - ₹ 4307 ₹ 5260
683 Monday 2nd of October 2023 - ₹ 4356 ₹ 5320
684 Saturday 30th of September 2023 - ₹ 4368 ₹ 5335
685 Friday 29th of September 2023 - ₹ 4392 ₹ 5365
686 Thursday 28th of September 2023 - ₹ 4413 ₹ 5390
687 Wednesday 27th of September 2023 - ₹ 4462 ₹ 5450
688 Tuesday 26th of September 2023 - ₹ 4483 ₹ 5475
689 Saturday 23rd of September 2023 - ₹ 4499 ₹ 5495
690 Friday 22nd of September 2023 - ₹ 4491 ₹ 5485
691 Thursday 21st of September 2023 - ₹ 4507 ₹ 5505
692 Tuesday 19th of September 2023 - ₹ 4520 ₹ 5520
693 Monday 18th of September 2023 - ₹ 4507 ₹ 5505
694 Saturday 16th of September 2023 - ₹ 4495 ₹ 5490
695 Friday 15th of September 2023 - ₹ 4479 ₹ 5470
696 Wednesday 13th of September 2023 - ₹ 4462 ₹ 5450
697 Saturday 9th of September 2023 - ₹ 4491 ₹ 5485
698 Friday 8th of September 2023 - ₹ 4504 ₹ 5500
699 Thursday 7th of September 2023 - ₹ 4495 ₹ 5490
700 Wednesday 6th of September 2023 - ₹ 4504 ₹ 5500
701 Tuesday 5th of September 2023 - ₹ 4515 ₹ 5515
702 Monday 4th of September 2023 - ₹ 4528 ₹ 5530
703 Saturday 2nd of September 2023 - ₹ 4520 ₹ 5520
704 Friday 1st of September 2023 - ₹ 4507 ₹ 5505
705 Thursday 31st of August 2023 - ₹ 4515 ₹ 5515
706 Wednesday 30th of August 2023 - ₹ 4504 ₹ 5500
707 Tuesday 29th of August 2023 - ₹ 4479 ₹ 5470
708 Thursday 24th of August 2023 - ₹ 4462 ₹ 5450
709 Wednesday 23rd of August 2023 - ₹ 4446 ₹ 5430
710 Tuesday 22nd of August 2023 - ₹ 4438 ₹ 5420
711 Thursday 17th of August 2023 - ₹ 4430 ₹ 5410
712 Wednesday 16th of August 2023 - ₹ 4458 ₹ 5445
713 Tuesday 15th of August 2023 - ₹ 4467 ₹ 5455
714 Saturday 12th of August 2023 - ₹ 4475 ₹ 5465
715 Friday 11th of August 2023 - ₹ 4467 ₹ 5455
716 Thursday 10th of August 2023 - ₹ 4479 ₹ 5470
717 Wednesday 9th of August 2023 - ₹ 4499 ₹ 5495
718 Tuesday 8th of August 2023 - ₹ 4507 ₹ 5505
719 Saturday 5th of August 2023 - ₹ 4515 ₹ 5515
720 Thursday 3rd of August 2023 - ₹ 4499 ₹ 5495
721 Wednesday 2nd of August 2023 - ₹ 4512 ₹ 5510
722 Tuesday 1st of August 2023 - ₹ 4536 ₹ 5540
723 Monday 31st of July 2023 - ₹ 4524 ₹ 5525
724 Saturday 29th of July 2023 - ₹ 4532 ₹ 5535
725 Friday 28th of July 2023 - ₹ 4512 ₹ 5510
726 Thursday 27th of July 2023 - ₹ 4540 ₹ 5545
727 Wednesday 26th of July 2023 - ₹ 4515 ₹ 5515
728 Tuesday 25th of July 2023 - ₹ 4503 ₹ 5500
729 Saturday 22nd of July 2023 - ₹ 4515 ₹ 5515
730 Friday 21st of July 2023 - ₹ 4536 ₹ 5540
731 Thursday 20th of July 2023 - ₹ 4561 ₹ 5570
732 Wednesday 19th of July 2023 - ₹ 4552 ₹ 5560
733 Tuesday 18th of July 2023 - ₹ 4512 ₹ 5510
734 Thursday 13th of July 2023 - ₹ 4503 ₹ 5500
735 Wednesday 12th of July 2023 - ₹ 4475 ₹ 5465
736 Monday 10th of July 2023 - ₹ 4458 ₹ 5445
737 Saturday 8th of July 2023 - ₹ 4467 ₹ 5455
738 Friday 7th of July 2023 - ₹ 4434 ₹ 5415
739 Wednesday 5th of July 2023 - ₹ 4442 ₹ 5425
740 Tuesday 4th of July 2023 - ₹ 4434 ₹ 5415
741 Monday 3rd of July 2023 - ₹ 4425 ₹ 5405
742 Saturday 1st of July 2023 - ₹ 4483 ₹ 5415
743 Friday 30th of June 2023 - ₹ 4476 ₹ 5395
744 Thursday 29th of June 2023 - ₹ 4468 ₹ 5385
745 Wednesday 28th of June 2023 - ₹ 4483 ₹ 5405
746 Monday 26th of June 2023 - ₹ 4508 ₹ 5435
747 Saturday 24th of June 2023 - ₹ 4503 ₹ 5425
748 Friday 23rd of June 2023 - ₹ 4493 ₹ 5410
749 Thursday 22nd of June 2023 - ₹ 4528 ₹ 5450
750 Wednesday 21st of June 2023 - ₹ 4543 ₹ 5470
751 Tuesday 20th of June 2023 - ₹ 4563 ₹ 5500
752 Monday 19th of June 2023 - ₹ 4568 ₹ 5510
753 Friday 16th of June 2023 - ₹ 4568 ₹ 5510
754 Thursday 15th of June 2023 - ₹ 4533 ₹ 5470
755 Wednesday 14th of June 2023 - ₹ 4563 ₹ 5505
756 Monday 12th of June 2023 - ₹ 4593 ₹ 5540
757 Saturday 10th of June 2023 - ₹ 4600 ₹ 5550
758 Friday 9th of June 2023 - ₹ 4610 ₹ 5560
759 Thursday 8th of June 2023 - ₹ 4580 ₹ 5520
760 Tuesday 6th of June 2023 - ₹ 4610 ₹ 5560
761 Saturday 3rd of June 2023 - ₹ 4585 ₹ 5530
762 Friday 2nd of June 2023 - ₹ 4645 ₹ 5600
763 Thursday 1st of June 2023 - ₹ 4620 ₹ 5570
764 Wednesday 31st of May 2023 - ₹ 4630 ₹ 5585
765 Tuesday 30th of May 2023 - ₹ 4595 ₹ 5545
766 Saturday 27th of May 2023 - ₹ 4600 ₹ 5555
767 Friday 26th of May 2023 - ₹ 4610 ₹ 5565
768 Thursday 25th of May 2023 - ₹ 4620 ₹ 5580
769 Wednesday 24th of May 2023 - ₹ 4660 ₹ 5625
770 Tuesday 23rd of May 2023 - ₹ 4640 ₹ 5600
771 Saturday 20th of May 2023 - ₹ 4665 ₹ 5630
772 Friday 19th of May 2023 - ₹ 4625 ₹ 5580
773 Thursday 18th of May 2023 - ₹ 4650 ₹ 5610
774 Wednesday 17th of May 2023 - ₹ 4665 ₹ 5630
775 Tuesday 16th of May 2023 - ₹ 4705 ₹ 5675
776 Saturday 13th of May 2023 - ₹ 4700 ₹ 5665
777 Friday 12th of May 2023 ₹ 3077 ₹ 4630 ₹ 5655
778 Wednesday 10th of May 2023 ₹ 3077 ₹ 4663 ₹ 5695
779 Tuesday 9th of May 2023 ₹ 3077 ₹ 4642 ₹ 5670
780 Monday 8th of May 2023 ₹ 3077 ₹ 4634 ₹ 5660
781 Saturday 6th of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
782 Friday 5th of May 2023 ₹ 3077 ₹ 4683 ₹ 5720
783 Thursday 4th of May 2023 ₹ 3077 ₹ 4667 ₹ 5700
784 Wednesday 3rd of May 2023 ₹ 3077 ₹ 4626 ₹ 5650
785 Tuesday 2nd of May 2023 ₹ 3077 ₹ 4561 ₹ 5570
786 Saturday 29th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
787 Friday 28th of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
788 Wednesday 26th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
789 Tuesday 25th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
790 Monday 24th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
791 Saturday 22nd of April 2023 ₹ 3077 ₹ 4565 ₹ 5575
792 Friday 21st of April 2023 ₹ 3077 ₹ 4589 ₹ 5605
793 Thursday 20th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
794 Wednesday 19th of April 2023 ₹ 3077 ₹ 4556 ₹ 5565
795 Tuesday 18th of April 2023 ₹ 3077 ₹ 4573 ₹ 5585
796 Saturday 15th of April 2023 ₹ 3077 ₹ 4581 ₹ 5595
797 Friday 14th of April 2023 ₹ 3077 ₹ 4638 ₹ 5665
798 Thursday 13th of April 2023 ₹ 3077 ₹ 4593 ₹ 5610
799 Wednesday 12th of April 2023 ₹ 3077 ₹ 4602 ₹ 5620
800 Tuesday 11th of April 2023 ₹ 3077 ₹ 4561 ₹ 5570
801 Monday 10th of April 2023 ₹ 3077 ₹ 4536 ₹ 5540
802 Friday 7th of April 2023 ₹ 3077 ₹ 4569 ₹ 5580
803 Thursday 6th of April 2023 ₹ 3077 ₹ 4577 ₹ 5590
804 Wednesday 5th of April 2023 ₹ 3077 ₹ 4606 ₹ 5625
805 Tuesday 4th of April 2023 ₹ 3077 ₹ 4528 ₹ 5530
806 Monday 3rd of April 2023 ₹ 3077 ₹ 4479 ₹ 5470
807 Friday 31st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
808 Wednesday 29th of March 2023 ₹ 3077 ₹ 4479 ₹ 5470
809 Tuesday 28th of March 2023 ₹ 3077 ₹ 4462 ₹ 5450
810 Monday 27th of March 2023 ₹ 3077 ₹ 4483 ₹ 5475
811 Saturday 25th of March 2023 ₹ 3077 ₹ 4491 ₹ 5485
812 Friday 24th of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
813 Thursday 23rd of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
814 Wednesday 22nd of March 2023 ₹ 3077 ₹ 4438 ₹ 5420
815 Tuesday 21st of March 2023 ₹ 3077 ₹ 4503 ₹ 5500
816 Monday 20th of March 2023 ₹ 3077 ₹ 4487 ₹ 5480
817 Saturday 18th of March 2023 ₹ 3077 ₹ 4528 ₹ 5530
818 Friday 17th of March 2023 ₹ 3077 ₹ 4405 ₹ 5380
819 Thursday 16th of March 2023 ₹ 3077 ₹ 4385 ₹ 5355
820 Wednesday 15th of March 2023 ₹ 3077 ₹ 4344 ₹ 5305
821 Tuesday 14th of March 2023 ₹ 3077 ₹ 4352 ₹ 5315
822 Monday 13th of March 2023 ₹ 3077 ₹ 4294 ₹ 5245
823 Saturday 11th of March 2023 ₹ 3077 ₹ 4270 ₹ 5215
824 Friday 10th of March 2023 ₹ 3077 ₹ 4209 ₹ 5140
825 Thursday 9th of March 2023 ₹ 3077 ₹ 4168 ₹ 5090
826 Wednesday 8th of March 2023 ₹ 3077 ₹ 4176 ₹ 5100
827 Tuesday 7th of March 2023 ₹ 3077 ₹ 4229 ₹ 5165
828 Saturday 4th of March 2023 ₹ 3077 ₹ 4245 ₹ 5185
829 Thursday 2nd of March 2023 ₹ 3077 ₹ 4237 ₹ 5175
830 Wednesday 1st of March 2023 ₹ 3077 ₹ 4225 ₹ 5160
831 Tuesday 28th of February 2023 ₹ 3077 ₹ 4213 ₹ 5145
832 Monday 27th of February 2023 ₹ 3077 ₹ 4204 ₹ 5135
833 Saturday 25th of February 2023 ₹ 3077 ₹ 4217 ₹ 5150
834 Friday 24th of February 2023 ₹ 3077 ₹ 4233 ₹ 5170
835 Thursday 23rd of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
836 Tuesday 21st of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
837 Monday 20th of February 2023 ₹ 3077 ₹ 4266 ₹ 5210
838 Saturday 18th of February 2023 ₹ 3077 ₹ 4274 ₹ 5220
839 Friday 17th of February 2023 ₹ 3077 ₹ 4241 ₹ 5180
840 Thursday 16th of February 2023 ₹ 3077 ₹ 4258 ₹ 5200
841 Tuesday 14th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
842 Monday 13th of February 2023 ₹ 3077 ₹ 4299 ₹ 5250
843 Saturday 11th of February 2023 ₹ 3077 ₹ 4307 ₹ 5260
844 Friday 10th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
845 Thursday 9th of February 2023 ₹ 3077 ₹ 4331 ₹ 5290
846 Tuesday 7th of February 2023 ₹ 3077 ₹ 4319 ₹ 5275
847 Monday 6th of February 2023 ₹ 3077 ₹ 4311 ₹ 5265
848 Saturday 4th of February 2023 ₹ 3077 ₹ 4290 ₹ 5240
849 Friday 3rd of February 2023 ₹ 3077 ₹ 4348 ₹ 5310
850 Thursday 2nd of February 2023 ₹ 3077 ₹ 4389 ₹ 5360
851 Wednesday 1st of February 2023 ₹ 3077 ₹ 4340 ₹ 5300
852 Tuesday 31st of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
853 Saturday 28th of January 2023 ₹ 3077 ₹ 4311 ₹ 5265
854 Friday 27th of January 2023 ₹ 3077 ₹ 4299 ₹ 5250
855 Thursday 26th of January 2023 ₹ 3077 ₹ 4348 ₹ 5310
856 Tuesday 24th of January 2023 ₹ 3077 ₹ 4315 ₹ 5270
857 Monday 23rd of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
858 Saturday 21st of January 2023 ₹ 3077 ₹ 4278 ₹ 5225
859 Friday 20th of January 2023 ₹ 3077 ₹ 4286 ₹ 5235
860 Wednesday 18th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
861 Monday 16th of January 2023 ₹ 3077 ₹ 4274 ₹ 5220
862 Saturday 14th of January 2023 ₹ 3077 ₹ 4258 ₹ 5200
863 Friday 13th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
864 Thursday 12th of January 2023 ₹ 3077 ₹ 4209 ₹ 5140
865 Wednesday 11th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
866 Tuesday 10th of January 2023 ₹ 3077 ₹ 4213 ₹ 5145
867 Monday 9th of January 2023 ₹ 3077 ₹ 4225 ₹ 5160
868 Saturday 7th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
869 Friday 6th of January 2023 ₹ 3077 ₹ 4168 ₹ 5090
870 Thursday 5th of January 2023 ₹ 3077 ₹ 4200 ₹ 5130
871 Wednesday 4th of January 2023 ₹ 3077 ₹ 4184 ₹ 5110
872 Tuesday 3rd of January 2023 ₹ 3077 ₹ 4172 ₹ 5095
873 Monday 2nd of January 2023 ₹ 3077 ₹ 4131 ₹ 5045
874 Saturday 31st of December 2022 ₹ 3077 ₹ 4143 ₹ 5060
875 Friday 30th of December 2022 ₹ 3077 ₹ 4123 ₹ 5035
876 Thursday 29th of December 2022 ₹ 3077 ₹ 4098 ₹ 5005
877 Wednesday 28th of December 2022 ₹ 3077 ₹ 4106 ₹ 5015
878 Monday 26th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
879 Saturday 24th of December 2022 ₹ 3077 ₹ 4082 ₹ 4985
880 Friday 23rd of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
881 Thursday 22nd of December 2022 ₹ 3077 ₹ 4114 ₹ 5025
882 Wednesday 21st of December 2022 ₹ 3077 ₹ 4102 ₹ 5010
883 Monday 19th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
884 Saturday 17th of December 2022 ₹ 3077 ₹ 4090 ₹ 4995
885 Friday 16th of December 2022 ₹ 3077 ₹ 4069 ₹ 4970
886 Thursday 15th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
887 Wednesday 14th of December 2022 ₹ 3077 ₹ 4118 ₹ 5030
888 Monday 12th of December 2022 ₹ 3077 ₹ 4078 ₹ 4980
889 Saturday 10th of December 2022 ₹ 3077 ₹ 4086 ₹ 4990
890 Friday 9th of December 2022 ₹ 3077 ₹ 4073 ₹ 4975
891 Wednesday 7th of December 2022 ₹ 3077 ₹ 4053 ₹ 4950
892 Tuesday 6th of December 2022 ₹ 3077 ₹ 4037 ₹ 4930
893 Monday 5th of December 2022 ₹ 3077 ₹ 4061 ₹ 4960
894 Saturday 3rd of December 2022 ₹ 3077 ₹ 4049 ₹ 4945
895 Friday 2nd of December 2022 ₹ 3077 ₹ 4032 ₹ 4925
896 Thursday 1st of December 2022 ₹ 3077 ₹ 3992 ₹ 4875
897 Wednesday 30th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
898 Tuesday 29th of November 2022 ₹ 3077 ₹ 3967 ₹ 4845
899 Thursday 24th of November 2022 ₹ 3077 ₹ 3975 ₹ 4855
900 Wednesday 23rd of November 2022 ₹ 3077 ₹ 3951 ₹ 4825
901 Tuesday 22nd of November 2022 ₹ 3077 ₹ 3959 ₹ 4835