Akshaya Gold & Diamonds | Buy Online - Gold Rate History

Sr No. Date / Time 9 KT (375)14 KT (583)18 KT (750)22 KT (916)
1 Friday 25th of September 2026 ₹ 5780 ₹ 8965 ₹ 11510 ₹ 14010
2 Thursday 24th of September 2026 ₹ 5775 ₹ 8955 ₹ 11500 ₹ 13995
3 Wednesday 23rd of September 2026 ₹ 5835 ₹ 9045 ₹ 11615 ₹ 14135
4 Tuesday 22nd of September 2026 ₹ 5855 ₹ 9075 ₹ 11655 ₹ 14185
5 Saturday 19th of September 2026 ₹ 5895 ₹ 9140 ₹ 11735 ₹ 14285
6 Friday 18th of September 2026 ₹ 5840 ₹ 9060 ₹ 11630 ₹ 14155
7 Thursday 17th of September 2026 ₹ 5780 ₹ 8965 ₹ 11510 ₹ 14010
8 Wednesday 16th of September 2026 ₹ 5805 ₹ 9000 ₹ 11555 ₹ 14065
9 Tuesday 15th of September 2026 ₹ 5795 ₹ 8985 ₹ 11535 ₹ 14040
10 Monday 14th of September 2026 ₹ 5830 ₹ 9040 ₹ 11605 ₹ 14125
11 Friday 11th of September 2026 ₹ 5785 ₹ 8970 ₹ 11515 ₹ 14015
12 Thursday 10th of September 2026 ₹ 5880 ₹ 9120 ₹ 11710 ₹ 14255
13 Wednesday 9th of September 2026 ₹ 5835 ₹ 9050 ₹ 11620 ₹ 14145
14 Tuesday 8th of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
15 Monday 7th of September 2026 ₹ 5830 ₹ 9040 ₹ 11610 ₹ 14130
16 Friday 4th of September 2026 ₹ 5925 ₹ 9190 ₹ 11800 ₹ 14360
17 Thursday 3rd of September 2026 ₹ 5875 ₹ 9110 ₹ 11700 ₹ 14240
18 Wednesday 2nd of September 2026 ₹ 5750 ₹ 8920 ₹ 11450 ₹ 13935
19 Tuesday 1st of September 2026 ₹ 5935 ₹ 9205 ₹ 11815 ₹ 14385
20 Monday 31st of August 2026 ₹ 5930 ₹ 9195 ₹ 11805 ₹ 14370
21 Saturday 29th of August 2026 ₹ 5985 ₹ 9280 ₹ 11915 ₹ 14505
22 Friday 28th of August 2026 ₹ 6092 ₹ 9449 ₹ 12135 ₹ 14770
23 Thursday 27th of August 2026 ₹ 6160 ₹ 9555 ₹ 12275 ₹ 14940
24 Tuesday 25th of August 2026 ₹ 6190 ₹ 9600 ₹ 12335 ₹ 15010
25 Saturday 22nd of August 2026 ₹ 6165 ₹ 9565 ₹ 12285 ₹ 14950
26 Friday 21st of August 2026 ₹ 6110 ₹ 9475 ₹ 12170 ₹ 14810
27 Thursday 20th of August 2026 ₹ 6025 ₹ 9340 ₹ 11995 ₹ 14600
28 Wednesday 19th of August 2026 ₹ 5860 ₹ 9090 ₹ 11670 ₹ 14205
29 Monday 17th of August 2026 ₹ 5890 ₹ 9130 ₹ 11725 ₹ 14270
30 Saturday 15th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
31 Friday 14th of August 2026 ₹ 5841 ₹ 9057 ₹ 11630 ₹ 14155
32 Wednesday 12th of August 2026 ₹ 5855 ₹ 9085 ₹ 11660 ₹ 14195
33 Tuesday 11th of August 2026 ₹ 5865 ₹ 9100 ₹ 11685 ₹ 14220
34 Monday 10th of August 2026 ₹ 5750 ₹ 8915 ₹ 11445 ₹ 13930
35 Saturday 8th of August 2026 ₹ 5765 ₹ 8935 ₹ 11475 ₹ 13965
36 Friday 7th of August 2026 ₹ 5722 ₹ 8874 ₹ 11395 ₹ 13865
37 Thursday 6th of August 2026 ₹ 5665 ₹ 8785 ₹ 11275 ₹ 13725
38 Wednesday 5th of August 2026 ₹ 5515 ₹ 8550 ₹ 10980 ₹ 13360
39 Tuesday 4th of August 2026 ₹ 5450 ₹ 8450 ₹ 10845 ₹ 13200
40 Monday 3rd of August 2026 ₹ 5460 ₹ 8465 ₹ 10860 ₹ 13220
41 Friday 31st of July 2026 ₹ 5475 ₹ 8485 ₹ 10890 ₹ 13255
42 Thursday 30th of July 2026 ₹ 5460 ₹ 8470 ₹ 10870 ₹ 13230
43 Wednesday 29th of July 2026 ₹ 5430 ₹ 8420 ₹ 10805 ₹ 13155
44 Tuesday 28th of July 2026 ₹ 5455 ₹ 8460 ₹ 10855 ₹ 13215
45 Monday 27th of July 2026 ₹ 5520 ₹ 8559 ₹ 10985 ₹ 13370
46 Saturday 25th of July 2026 ₹ 5485 ₹ 8505 ₹ 10915 ₹ 13285
47 Friday 24th of July 2026 ₹ 5463 ₹ 8470 ₹ 10870 ₹ 13230
48 Thursday 23rd of July 2026 ₹ 5573 ₹ 8641 ₹ 11095 ₹ 13500
49 Wednesday 22nd of July 2026 ₹ 5459 ₹ 8463 ₹ 11035 ₹ 13430
50 Tuesday 21st of July 2026 ₹ 5459 ₹ 8463 ₹ 10860 ₹ 13220
51 Monday 20th of July 2026 ₹ 5430 ₹ 8419 ₹ 10805 ₹ 13150
52 Saturday 18th of July 2026 ₹ 5424 ₹ 8409 ₹ 10795 ₹ 13135
53 Friday 17th of July 2026 ₹ 5395 ₹ 8365 ₹ 10740 ₹ 13065
54 Thursday 16th of July 2026 ₹ 5424 ₹ 8409 ₹ 10797 ₹ 13135
55 Wednesday 15th of July 2026 ₹ 5434 ₹ 8425 ₹ 10818 ₹ 13160
56 Tuesday 14th of July 2026 ₹ 5405 ₹ 8380 ₹ 10760 ₹ 13090
57 Monday 13th of July 2026 ₹ 5410 ₹ 8387 ₹ 10825 ₹ 13100
58 Saturday 11th of July 2026 ₹ 5463 ₹ 8470 ₹ 10930 ₹ 13230
59 Friday 10th of July 2026 ₹ 5481 ₹ 8498 ₹ 10965 ₹ 13275
60 Thursday 9th of July 2026 ₹ 5467 ₹ 8476 ₹ 10935 ₹ 13240
61 Wednesday 8th of July 2026 ₹ 5470 ₹ 8480 ₹ 10885 ₹ 13245
62 Tuesday 7th of July 2026 ₹ 5498 ₹ 8524 ₹ 11000 ₹ 13315
63 Monday 6th of July 2026 ₹ 5550 ₹ 8605 ₹ 11045 ₹ 13440
64 Friday 3rd of July 2026 ₹ 5440 ₹ 8435 ₹ 11130 ₹ 13475
65 Thursday 2nd of July 2026 ₹ 5440 ₹ 8435 ₹ 10835 ₹ 13180
66 Wednesday 1st of July 2026 ₹ 5330 ₹ 8263 ₹ 10660 ₹ 12905
67 Tuesday 30th of June 2026 ₹ 5377 ₹ 8336 ₹ 10703 ₹ 13020
68 Monday 29th of June 2026 ₹ 5413 ₹ 8394 ₹ 10830 ₹ 13110
69 Saturday 27th of June 2026 ₹ 5448 ₹ 8447 ₹ 10900 ₹ 13195
70 Friday 26th of June 2026 ₹ 5360 ₹ 8310 ₹ 10720 ₹ 12980
71 Thursday 25th of June 2026 ₹ 5350 ₹ 8295 ₹ 10700 ₹ 12955
72 Wednesday 24th of June 2026 ₹ 5460 ₹ 8470 ₹ 10875 ₹ 13230
73 Tuesday 23rd of June 2026 ₹ 5522 ₹ 8562 ₹ 11050 ₹ 13375
74 Monday 22nd of June 2026 ₹ 5600 ₹ 8680 ₹ 11150 ₹ 13565
75 Saturday 20th of June 2026 ₹ 5528 ₹ 8571 ₹ 11055 ₹ 13390
76 Friday 19th of June 2026 ₹ 5520 ₹ 8559 ₹ 11040 ₹ 13370
77 Wednesday 17th of June 2026 ₹ 5716 ₹ 8864 ₹ 11445 ₹ 13850
78 Tuesday 16th of June 2026 ₹ 5725 ₹ 8880 ₹ 11400 ₹ 13875
79 Monday 15th of June 2026 ₹ 5733 ₹ 8890 ₹ 11475 ₹ 13890
80 Saturday 13th of June 2026 ₹ 5620 ₹ 8715 ₹ 11290 ₹ 13665
81 Friday 12th of June 2026 ₹ 5620 ₹ 8715 ₹ 11195 ₹ 13620
82 Thursday 11th of June 2026 ₹ 5510 ₹ 8545 ₹ 10975 ₹ 13350
83 Wednesday 10th of June 2026 ₹ 5633 ₹ 8734 ₹ 11270 ₹ 13645
84 Tuesday 9th of June 2026 ₹ 5794 ₹ 8985 ₹ 11600 ₹ 14040
85 Monday 8th of June 2026 ₹ 5739 ₹ 8899 ₹ 11485 ₹ 13905
86 Saturday 6th of June 2026 ₹ 5778 ₹ 8909 ₹ 11455 ₹ 14000
87 Friday 5th of June 2026 ₹ 5890 ₹ 9135 ₹ 11730 ₹ 14275
88 Thursday 4th of June 2026 ₹ 5905 ₹ 9155 ₹ 11760 ₹ 14310
89 Monday 1st of June 2026 ₹ 5909 ₹ 9163 ₹ 11830 ₹ 14320
90 Saturday 30th of May 2026 ₹ 5939 ₹ 9211 ₹ 11895 ₹ 14395
91 Friday 29th of May 2026 - ₹ 9245 ₹ 11875 ₹ 14450
92 Thursday 28th of May 2026 - ₹ 9155 ₹ 11755 ₹ 14305
93 Wednesday 27th of May 2026 - ₹ 9284 ₹ 11985 ₹ 14510
94 Tuesday 26th of May 2026 - ₹ 9319 ₹ 12035 ₹ 14565
95 Monday 25th of May 2026 - ₹ 9348 ₹ 12070 ₹ 14610
96 Saturday 23rd of May 2026 - ₹ 9329 ₹ 12045 ₹ 14580
97 Friday 22nd of May 2026 - ₹ 9354 ₹ 12075 ₹ 14620
98 Thursday 21st of May 2026 - ₹ 9380 ₹ 12110 ₹ 14660
99 Wednesday 20th of May 2026 - ₹ 9351 ₹ 12075 ₹ 14615
100 Tuesday 19th of May 2026 - ₹ 9211 ₹ 11890 ₹ 14395
101 Monday 18th of May 2026 - ₹ 9163 ₹ 11830 ₹ 14320
102 Saturday 16th of May 2026 - ₹ 9205 ₹ 11880 ₹ 14385
103 Friday 15th of May 2026 - ₹ 9389 ₹ 12120 ₹ 14675
104 Thursday 14th of May 2026 - ₹ 9520 ₹ 12290 ₹ 14880
105 Wednesday 13th of May 2026 - ₹ 9500 ₹ 12265 ₹ 14850
106 Tuesday 12th of May 2026 - ₹ 9033 ₹ 11655 ₹ 14115
107 Saturday 9th of May 2026 - ₹ 8937 ₹ 11530 ₹ 13965
108 Thursday 7th of May 2026 - ₹ 8975 ₹ 11580 ₹ 14025
109 Wednesday 6th of May 2026 - ₹ 8925 ₹ 11515 ₹ 13945
110 Tuesday 5th of May 2026 - ₹ 8753 ₹ 11295 ₹ 13675
111 Monday 4th of May 2026 - ₹ 8855 ₹ 11425 ₹ 13835
112 Saturday 2nd of May 2026 - ₹ 8855 ₹ 11370 ₹ 13835
113 Thursday 30th of April 2026 - ₹ 8960 ₹ 11565 ₹ 14000
114 Wednesday 29th of April 2026 - ₹ 8826 ₹ 11390 ₹ 13790
115 Tuesday 28th of April 2026 - ₹ 8912 ₹ 11500 ₹ 13925
116 Monday 27th of April 2026 - ₹ 9058 ₹ 11690 ₹ 14155
117 Friday 24th of April 2026 - ₹ 9035 ₹ 11660 ₹ 14120
118 Thursday 23rd of April 2026 - ₹ 9007 ₹ 11685 ₹ 14150
119 Wednesday 22nd of April 2026 - ₹ 9075 ₹ 11655 ₹ 14185
120 Monday 20th of April 2026 - ₹ 9109 ₹ 11755 ₹ 14235
121 Saturday 18th of April 2026 - ₹ 9138 ₹ 11790 ₹ 14280
122 Friday 17th of April 2026 - ₹ 9045 ₹ 11675 ₹ 14135
123 Thursday 16th of April 2026 - ₹ 9125 ₹ 11780 ₹ 14260
124 Wednesday 15th of April 2026 - ₹ 9030 ₹ 11765 ₹ 14240
125 Tuesday 14th of April 2026 - ₹ 9030 ₹ 11660 ₹ 14110
126 Monday 13th of April 2026 - ₹ 8944 ₹ 11550 ₹ 13975
127 Saturday 11th of April 2026 - ₹ 8966 ₹ 11580 ₹ 14010
128 Friday 10th of April 2026 - ₹ 8975 ₹ 11595 ₹ 14025
129 Thursday 9th of April 2026 - ₹ 9023 ₹ 11480 ₹ 13885
130 Wednesday 8th of April 2026 - ₹ 9023 ₹ 11655 ₹ 14100
131 Tuesday 7th of April 2026 - ₹ 8791 ₹ 11355 ₹ 13735
132 Friday 3rd of April 2026 - ₹ 8855 ₹ 11435 ₹ 13835
133 Thursday 2nd of April 2026 - ₹ 8883 ₹ 11470 ₹ 13880
134 Wednesday 1st of April 2026 - ₹ 8972 ₹ 11585 ₹ 14020
135 Tuesday 31st of March 2026 - ₹ 8760 ₹ 11245 ₹ 13685
136 Monday 30th of March 2026 - ₹ 8699 ₹ 11230 ₹ 13590
137 Saturday 28th of March 2026 - ₹ 8690 ₹ 11155 ₹ 13575
138 Friday 27th of March 2026 - ₹ 8492 ₹ 10960 ₹ 13265
139 Thursday 26th of March 2026 - ₹ 8619 ₹ 11125 ₹ 13465
140 Wednesday 25th of March 2026 - ₹ 8606 ₹ 11110 ₹ 13445
141 Tuesday 24th of March 2026 - ₹ 8387 ₹ 10825 ₹ 13100
142 Monday 23rd of March 2026 - ₹ 8091 ₹ 10855 ₹ 13135
143 Saturday 21st of March 2026 - ₹ 8565 ₹ 11050 ₹ 13380
144 Friday 20th of March 2026 - ₹ 8855 ₹ 11425 ₹ 13835
145 Thursday 19th of March 2026 - ₹ 9071 ₹ 11705 ₹ 14175
146 Tuesday 17th of March 2026 - ₹ 9303 ₹ 12005 ₹ 14540
147 Monday 16th of March 2026 - ₹ 9335 ₹ 12045 ₹ 14590
148 Saturday 14th of March 2026 - ₹ 9364 ₹ 12085 ₹ 14635
149 Friday 13th of March 2026 - ₹ 9456 ₹ 12200 ₹ 14780
150 Thursday 12th of March 2026 - ₹ 9513 ₹ 12275 ₹ 14870
151 Wednesday 11th of March 2026 - ₹ 9577 ₹ 12355 ₹ 14970
152 Tuesday 10th of March 2026 - ₹ 9523 ₹ 12285 ₹ 14885
153 Monday 9th of March 2026 - ₹ 9481 ₹ 12225 ₹ 14820
154 Saturday 7th of March 2026 - ₹ 9596 ₹ 12385 ₹ 15000
155 Friday 6th of March 2026 - ₹ 9507 ₹ 12270 ₹ 14860
156 Thursday 5th of March 2026 - ₹ 9589 ₹ 12380 ₹ 14990
157 Wednesday 4th of March 2026 - ₹ 9647 ₹ 12455 ₹ 15080
158 Tuesday 3rd of March 2026 - ₹ 9968 ₹ 12870 ₹ 15585
159 Monday 2nd of March 2026 - ₹ 9997 ₹ 12905 ₹ 15630
160 Sunday 1st of March 2026 - ₹ 10146 ₹ 13100 ₹ 15865
161 Saturday 28th of February 2026 - ₹ 9892 ₹ 12770 ₹ 15465
162 Friday 27th of February 2026 - ₹ 9475 ₹ 12230 ₹ 14810
163 Thursday 26th of February 2026 - ₹ 9443 ₹ 12190 ₹ 14760
164 Wednesday 25th of February 2026 - ₹ 9494 ₹ 12255 ₹ 14840
165 Tuesday 24th of February 2026 - ₹ 9488 ₹ 12250 ₹ 14830
166 Monday 23rd of February 2026 - ₹ 9462 ₹ 12215 ₹ 14790
167 Saturday 21st of February 2026 - ₹ 9341 ₹ 12055 ₹ 14600
168 Friday 20th of February 2026 - ₹ 9160 ₹ 11820 ₹ 14315
169 Thursday 19th of February 2026 - ₹ 9224 ₹ 11905 ₹ 14415
170 Wednesday 18th of February 2026 - ₹ 9045 ₹ 11680 ₹ 14135
171 Monday 16th of February 2026 - ₹ 9176 ₹ 11850 ₹ 14340
172 Saturday 14th of February 2026 - ₹ 9252 ₹ 11950 ₹ 14460
173 Friday 13th of February 2026 - ₹ 9138 ₹ 11800 ₹ 14280
174 Wednesday 11th of February 2026 - ₹ 9360 ₹ 12090 ₹ 14630
175 Tuesday 10th of February 2026 - ₹ 9313 ₹ 12030 ₹ 14555
176 Monday 9th of February 2026 - ₹ 9316 ₹ 12035 ₹ 14560
177 Saturday 7th of February 2026 - ₹ 9185 ₹ 11865 ₹ 14355
178 Thursday 5th of February 2026 - ₹ 9058 ₹ 11700 ₹ 14155
179 Wednesday 4th of February 2026 - ₹ 9415 ₹ 12160 ₹ 14715
180 Tuesday 3rd of February 2026 - ₹ 9030 ₹ 11660 ₹ 14110
181 Monday 2nd of February 2026 - ₹ 8794 ₹ 11355 ₹ 13740
182 Saturday 31st of January 2026 - ₹ 9415 ₹ 12095 ₹ 14720
183 Friday 30th of January 2026 - ₹ 10002 ₹ 12930 ₹ 15640
184 Thursday 29th of January 2026 - ₹ 10484 ₹ 13550 ₹ 16395
185 Wednesday 28th of January 2026 - ₹ 9796 ₹ 12665 ₹ 15315
186 Tuesday 27th of January 2026 - ₹ 9497 ₹ 12280 ₹ 14845
187 Monday 26th of January 2026 - ₹ 9542 ₹ 12330 ₹ 14915
188 Saturday 24th of January 2026 - ₹ 9399 ₹ 12145 ₹ 14690
189 Friday 23rd of January 2026 - ₹ 9367 ₹ 12110 ₹ 14640
190 Thursday 22nd of January 2026 - ₹ 9052 ₹ 11700 ₹ 14145
191 Wednesday 21st of January 2026 - ₹ 9224 ₹ 11920 ₹ 14415
192 Tuesday 20th of January 2026 - ₹ 8832 ₹ 11420 ₹ 13800
193 Monday 19th of January 2026 - ₹ 8549 ₹ 11060 ₹ 13355
194 Saturday 17th of January 2026 - ₹ 8438 ₹ 10920 ₹ 13180
195 Friday 16th of January 2026 - ₹ 8415 ₹ 10895 ₹ 13145
196 Thursday 15th of January 2026 - ₹ 8403 ₹ 10880 ₹ 13125
197 Wednesday 14th of January 2026 - ₹ 8428 ₹ 10920 ₹ 13165
198 Tuesday 13th of January 2026 - ₹ 8365 ₹ 10840 ₹ 13065
199 Monday 12th of January 2026 - ₹ 8342 ₹ 10815 ₹ 13030
200 Saturday 10th of January 2026 - ₹ 8244 ₹ 10680 ₹ 12875
201 Friday 9th of January 2026 - ₹ 8142 ₹ 10555 ₹ 12715
202 Thursday 8th of January 2026 - ₹ 8100 ₹ 10505 ₹ 12650
203 Wednesday 7th of January 2026 - ₹ 8115 ₹ 10525 ₹ 12675
204 Tuesday 6th of January 2026 - ₹ 8148 ₹ 10565 ₹ 12725
205 Monday 5th of January 2026 - ₹ 8091 ₹ 10490 ₹ 12635
206 Saturday 3rd of January 2026 - ₹ 7973 ₹ 10335 ₹ 12450
207 Friday 2nd of January 2026 - ₹ 7995 ₹ 10360 ₹ 12485
208 Thursday 1st of January 2026 - ₹ 7929 ₹ 10275 ₹ 12380
209 Wednesday 31st of December 2025 - ₹ 7938 ₹ 10290 ₹ 12395
210 Tuesday 30th of December 2025 - ₹ 7995 ₹ 10365 ₹ 12485
211 Monday 29th of December 2025 - ₹ 8174 ₹ 10595 ₹ 12765
212 Saturday 27th of December 2025 - ₹ 8358 ₹ 10830 ₹ 13055
213 Friday 26th of December 2025 - ₹ 8218 ₹ 10630 ₹ 12835
214 Thursday 25th of December 2025 - ₹ 8174 ₹ 10570 ₹ 12765
215 Wednesday 24th of December 2025 - ₹ 8154 ₹ 10550 ₹ 12735
216 Tuesday 23rd of December 2025 - ₹ 8132 ₹ 10525 ₹ 12700
217 Monday 22nd of December 2025 - ₹ 7992 ₹ 10325 ₹ 12480
218 Friday 19th of December 2025 - ₹ 7878 ₹ 10175 ₹ 12300
219 Thursday 18th of December 2025 - ₹ 7915 ₹ 10225 ₹ 12360
220 Wednesday 17th of December 2025 - ₹ 7895 ₹ 10200 ₹ 12330
221 Tuesday 16th of December 2025 - - ₹ 10047 ₹ 12270
222 Monday 15th of December 2025 - - ₹ 10162 ₹ 12410
223 Saturday 13th of December 2025 - - ₹ 10051 ₹ 12275
224 Friday 12th of December 2025 - - ₹ 10071 ₹ 12300
225 Thursday 11th of December 2025 - - ₹ 9814 ₹ 11985
226 Wednesday 10th of December 2025 - - ₹ 9781 ₹ 11945
227 Tuesday 9th of December 2025 - - ₹ 9715 ₹ 11865
228 Monday 8th of December 2025 - - ₹ 9789 ₹ 11955
229 Saturday 6th of December 2025 - - ₹ 9768 ₹ 11930
230 Friday 5th of December 2025 - - ₹ 9752 ₹ 11910
231 Thursday 4th of December 2025 - - ₹ 9785 ₹ 11950
232 Wednesday 3rd of December 2025 - - ₹ 9801 ₹ 11970
233 Tuesday 2nd of December 2025 - - ₹ 9748 ₹ 11905
234 Monday 1st of December 2025 - - ₹ 9793 ₹ 11960
235 Saturday 29th of November 2025 - - ₹ 9744 ₹ 11900
236 Friday 28th of November 2025 - - ₹ 9641 ₹ 11775
237 Thursday 27th of November 2025 - - ₹ 9588 ₹ 11710
238 Wednesday 26th of November 2025 - - ₹ 9601 ₹ 11725
239 Tuesday 25th of November 2025 - - ₹ 9535 ₹ 11645
240 Monday 24th of November 2025 - - ₹ 9392 ₹ 11470
241 Saturday 22nd of November 2025 - - ₹ 9445 ₹ 11535
242 Friday 21st of November 2025 - - ₹ 9343 ₹ 11410
243 Thursday 20th of November 2025 - - ₹ 9326 ₹ 11390
244 Wednesday 19th of November 2025 - - ₹ 9460 ₹ 11445
245 Tuesday 18th of November 2025 - - ₹ 9281 ₹ 11335
246 Monday 17th of November 2025 - - ₹ 9500 ₹ 11495
247 Saturday 15th of November 2025 - - ₹ 9388 ₹ 11465
248 Friday 14th of November 2025 - - ₹ 9535 ₹ 11645
249 Thursday 13th of November 2025 - - ₹ 9654 ₹ 11790
250 Wednesday 12th of November 2025 - - ₹ 9421 ₹ 11505
251 Tuesday 11th of November 2025 - - ₹ 9444 ₹ 11535
252 Monday 10th of November 2025 - - ₹ 9249 ₹ 11295
253 Friday 7th of November 2025 - - ₹ 9159 ₹ 11185
254 Thursday 6th of November 2025 - - ₹ 9199 ₹ 11235
255 Wednesday 5th of November 2025 - - ₹ 9118 ₹ 11135
256 Tuesday 4th of November 2025 - - ₹ 9191 ₹ 11225
257 Monday 3rd of November 2025 - - ₹ 9244 ₹ 11290
258 Saturday 1st of November 2025 - - ₹ 9232 ₹ 11275
259 Friday 31st of October 2025 - - ₹ 9253 ₹ 11300
260 Thursday 30th of October 2025 - - ₹ 9044 ₹ 11045
261 Wednesday 29th of October 2025 - - ₹ 9187 ₹ 11220
262 Tuesday 28th of October 2025 - - ₹ 9068 ₹ 11075
263 Monday 27th of October 2025 - - ₹ 9253 ₹ 11300
264 Saturday 25th of October 2025 - - ₹ 9429 ₹ 11515
265 Friday 24th of October 2025 - - ₹ 9335 ₹ 11400
266 Thursday 23rd of October 2025 - - ₹ 9388 ₹ 11465
267 Wednesday 22nd of October 2025 - - ₹ 9449 ₹ 11540
268 Tuesday 21st of October 2025 - - ₹ 9801 ₹ 11970
269 Monday 20th of October 2025 - - ₹ 9809 ₹ 11980
270 Saturday 18th of October 2025 - - ₹ 9822 ₹ 11995
271 Friday 17th of October 2025 - - ₹ 9965 ₹ 12170
272 Wednesday 15th of October 2025 - - ₹ 9715 ₹ 11865
273 Tuesday 14th of October 2025 - - ₹ 9633 ₹ 11765
274 Monday 13th of October 2025 - - ₹ 9412 ₹ 11495
275 Saturday 11th of October 2025 - - ₹ 9388 ₹ 11465
276 Friday 10th of October 2025 - - ₹ 9285 ₹ 11340
277 Thursday 9th of October 2025 - - ₹ 9318 ₹ 11380
278 Wednesday 8th of October 2025 - - ₹ 9244 ₹ 11290
279 Tuesday 7th of October 2025 - - ₹ 9159 ₹ 11185
280 Monday 6th of October 2025 - - ₹ 9064 ₹ 11070
281 Saturday 4th of October 2025 - - ₹ 8962 ₹ 10945
282 Friday 3rd of October 2025 - - ₹ 8860 ₹ 10820
283 Thursday 2nd of October 2025 - - ₹ 8909 ₹ 10880
284 Wednesday 1st of October 2025 - - ₹ 8950 ₹ 10930
285 Tuesday 30th of September 2025 - - ₹ 8815 ₹ 10765
286 Monday 29th of September 2025 - - ₹ 8774 ₹ 10715
287 Saturday 27th of September 2025 - - ₹ 8667 ₹ 10585
288 Friday 26th of September 2025 - - ₹ 8622 ₹ 10530
289 Thursday 25th of September 2025 - - ₹ 8589 ₹ 10490
290 Wednesday 24th of September 2025 - - ₹ 8659 ₹ 10575
291 Tuesday 23rd of September 2025 - - ₹ 8684 ₹ 10605
292 Monday 22nd of September 2025 - - ₹ 8450 ₹ 10320
293 Saturday 20th of September 2025 - - ₹ 8418 ₹ 10280
294 Friday 19th of September 2025 - - ₹ 8356 ₹ 10205
295 Thursday 18th of September 2025 - - ₹ 8344 ₹ 10190
296 Wednesday 17th of September 2025 - - ₹ 8385 ₹ 10240
297 Tuesday 16th of September 2025 - - ₹ 8401 ₹ 10260
298 Monday 15th of September 2025 - - ₹ 8336 ₹ 10180
299 Saturday 13th of September 2025 - - ₹ 8344 ₹ 10190
300 Friday 12th of September 2025 - - ₹ 8352 ₹ 10200
301 Wednesday 10th of September 2025 - - ₹ 8295 ₹ 10130
302 Tuesday 9th of September 2025 - - ₹ 8278 ₹ 10110
303 Monday 8th of September 2025 - - ₹ 8175 ₹ 9985
304 Saturday 6th of September 2025 - - ₹ 8143 ₹ 9945
305 Friday 5th of September 2025 - - ₹ 8078 ₹ 9865
306 Thursday 4th of September 2025 - - ₹ 8020 ₹ 9795
307 Wednesday 3rd of September 2025 - - ₹ 8029 ₹ 9805
308 Tuesday 2nd of September 2025 - - ₹ 7963 ₹ 9725
309 Monday 1st of September 2025 - - ₹ 7947 ₹ 9705
310 Saturday 30th of August 2025 - - ₹ 7877 ₹ 9620
311 Friday 29th of August 2025 - - ₹ 7754 ₹ 9470
312 Thursday 28th of August 2025 - - ₹ 7701 ₹ 9405
313 Wednesday 27th of August 2025 - - ₹ 7689 ₹ 9390
314 Tuesday 26th of August 2025 - - ₹ 7660 ₹ 9355
315 Monday 25th of August 2025 - - ₹ 7619 ₹ 9305
316 Saturday 23rd of August 2025 - - ₹ 7627 ₹ 9315
317 Friday 22nd of August 2025 - - ₹ 7546 ₹ 9215
318 Thursday 21st of August 2025 - - ₹ 7558 ₹ 9230
319 Wednesday 20th of August 2025 - - ₹ 7516 ₹ 9180
320 Tuesday 19th of August 2025 - - ₹ 7562 ₹ 9235
321 Saturday 16th of August 2025 - - ₹ 7595 ₹ 9275
322 Friday 15th of August 2025 - - ₹ 7599 ₹ 9280
323 Wednesday 13th of August 2025 - - ₹ 7607 ₹ 9290
324 Tuesday 12th of August 2025 - - ₹ 7611 ₹ 9295
325 Monday 11th of August 2025 - - ₹ 7677 ₹ 9375
326 Saturday 9th of August 2025 - - ₹ 7734 ₹ 9445
327 Friday 8th of August 2025 - - ₹ 7754 ₹ 9470
328 Thursday 7th of August 2025 - - ₹ 7697 ₹ 9400
329 Wednesday 6th of August 2025 - - ₹ 7681 ₹ 9380
330 Tuesday 5th of August 2025 - - ₹ 7672 ₹ 9370
331 Monday 4th of August 2025 - - ₹ 7611 ₹ 9295
332 Saturday 2nd of August 2025 - - ₹ 7607 ₹ 9290
333 Friday 1st of August 2025 - - ₹ 7492 ₹ 9150
334 Thursday 31st of July 2025 - - ₹ 7509 ₹ 9170
335 Wednesday 30th of July 2025 - - ₹ 7541 ₹ 9210
336 Tuesday 29th of July 2025 - - ₹ 7492 ₹ 9150
337 Saturday 26th of July 2025 - - ₹ 7500 ₹ 9160
338 Friday 25th of July 2025 - - ₹ 7541 ₹ 9210
339 Thursday 24th of July 2025 - - ₹ 7578 ₹ 9255
340 Wednesday 23rd of July 2025 - - ₹ 7681 ₹ 9380
341 Tuesday 22nd of July 2025 - - ₹ 7603 ₹ 9285
342 Monday 21st of July 2025 - - ₹ 7517 ₹ 9180
343 Saturday 19th of July 2025 - - ₹ 7509 ₹ 9170
344 Friday 18th of July 2025 - - ₹ 7492 ₹ 9150
345 Thursday 17th of July 2025 - - ₹ 7455 ₹ 9105
346 Wednesday 16th of July 2025 - - ₹ 7451 ₹ 9100
347 Tuesday 15th of July 2025 - - ₹ 7488 ₹ 9145
348 Monday 14th of July 2025 - - ₹ 7496 ₹ 9155
349 Saturday 12th of July 2025 - - ₹ 7484 ₹ 9140
350 Friday 11th of July 2025 - - ₹ 7431 ₹ 9075
351 Thursday 10th of July 2025 - - ₹ 7385 ₹ 9020
352 Wednesday 9th of July 2025 - - ₹ 7369 ₹ 9000
353 Tuesday 8th of July 2025 - - ₹ 7419 ₹ 9060
354 Monday 7th of July 2025 - - ₹ 7378 ₹ 9010
355 Saturday 5th of July 2025 - - ₹ 7419 ₹ 9060
356 Friday 4th of July 2025 - - ₹ 7410 ₹ 9050
357 Thursday 3rd of July 2025 - - ₹ 7455 ₹ 9105
358 Wednesday 2nd of July 2025 - - ₹ 7423 ₹ 9065
359 Tuesday 1st of July 2025 - - ₹ 7386 ₹ 9020
360 Monday 30th of June 2025 - - ₹ 7299 ₹ 8915
361 Saturday 28th of June 2025 - - ₹ 7312 ₹ 8930
362 Friday 27th of June 2025 - - ₹ 7357 ₹ 8985
363 Wednesday 25th of June 2025 - - ₹ 7427 ₹ 9070
364 Tuesday 24th of June 2025 - - ₹ 7447 ₹ 9095
365 Monday 23rd of June 2025 - - ₹ 7558 ₹ 9230
366 Saturday 21st of June 2025 - - ₹ 7562 ₹ 9235
367 Friday 20th of June 2025 - - ₹ 7541 ₹ 9210
368 Thursday 19th of June 2025 - - ₹ 7586 ₹ 9265
369 Wednesday 18th of June 2025 - - ₹ 7574 ₹ 9250
370 Tuesday 17th of June 2025 - - ₹ 7533 ₹ 9200
371 Monday 16th of June 2025 - - ₹ 7619 ₹ 9305
372 Saturday 14th of June 2025 - - ₹ 7632 ₹ 9320
373 Friday 13th of June 2025 - - ₹ 7611 ₹ 9295
374 Thursday 12th of June 2025 - - ₹ 7451 ₹ 9100
375 Wednesday 11th of June 2025 - - ₹ 7386 ₹ 9020
376 Tuesday 10th of June 2025 - - ₹ 7324 ₹ 8945
377 Monday 9th of June 2025 - - ₹ 7333 ₹ 8955
378 Saturday 7th of June 2025 - - ₹ 7352 ₹ 8980
379 Thursday 5th of June 2025 - - ₹ 7476 ₹ 9130
380 Wednesday 4th of June 2025 - - ₹ 7443 ₹ 9090
381 Tuesday 3rd of June 2025 - - ₹ 7435 ₹ 9080
382 Monday 2nd of June 2025 - - ₹ 7418 ₹ 9060
383 Friday 30th of May 2025 - - ₹ 7304 ₹ 8920
384 Thursday 29th of May 2025 - - ₹ 7284 ₹ 8895
385 Tuesday 27th of May 2025 - - ₹ 7316 ₹ 8935
386 Monday 26th of May 2025 - - ₹ 7329 ₹ 8950
387 Saturday 24th of May 2025 - - ₹ 7361 ₹ 8990
388 Friday 23rd of May 2025 - - ₹ 7320 ₹ 8940
389 Thursday 22nd of May 2025 - - ₹ 7349 ₹ 8975
390 Wednesday 21st of May 2025 - - ₹ 7312 ₹ 8930
391 Tuesday 20th of May 2025 - - ₹ 7132 ₹ 8710
392 Monday 19th of May 2025 - - ₹ 7169 ₹ 8755
393 Friday 16th of May 2025 - - ₹ 7140 ₹ 8720
394 Thursday 15th of May 2025 - - ₹ 7050 ₹ 8610
395 Tuesday 13th of May 2025 - - ₹ 7251 ₹ 8855
396 Monday 12th of May 2025 - - ₹ 7164 ₹ 8750
397 Saturday 10th of May 2025 - - ₹ 7406 ₹ 9045
398 Friday 9th of May 2025 - - ₹ 7382 ₹ 9015
399 Thursday 8th of May 2025 - - ₹ 7356 ₹ 8985
400 Wednesday 7th of May 2025 - - ₹ 7431 ₹ 9075
401 Tuesday 6th of May 2025 - - ₹ 7390 ₹ 9025
402 Monday 5th of May 2025 - - ₹ 7185 ₹ 8775
403 Friday 2nd of May 2025 - - ₹ 7169 ₹ 8755
404 Thursday 1st of May 2025 - - ₹ 7185 ₹ 8775
405 Tuesday 29th of April 2025 - - ₹ 7353 ₹ 8980
406 Monday 28th of April 2025 - - ₹ 7320 ₹ 8940
407 Thursday 24th of April 2025 - - ₹ 7374 ₹ 9005
408 Wednesday 23rd of April 2025 - - ₹ 7382 ₹ 9015
409 Tuesday 22nd of April 2025 - - ₹ 7607 ₹ 9290
410 Monday 21st of April 2025 - - ₹ 7382 ₹ 9015
411 Saturday 19th of April 2025 - - ₹ 7324 ₹ 8945
412 Thursday 17th of April 2025 - - ₹ 7304 ₹ 8920
413 Wednesday 16th of April 2025 - - ₹ 7218 ₹ 8815
414 Tuesday 15th of April 2025 - - ₹ 7140 ₹ 8720
415 Monday 14th of April 2025 - - ₹ 7169 ₹ 8755
416 Saturday 12th of April 2025 - - ₹ 7181 ₹ 8770
417 Friday 11th of April 2025 - - ₹ 7161 ₹ 8745
418 Thursday 10th of April 2025 - - ₹ 7009 ₹ 8560
419 Wednesday 9th of April 2025 - - ₹ 6788 ₹ 8290
420 Tuesday 8th of April 2025 - - ₹ 6735 ₹ 8225
421 Monday 7th of April 2025 - - ₹ 6784 ₹ 8285
422 Saturday 5th of April 2025 - - ₹ 6805 ₹ 8310
423 Friday 4th of April 2025 - - ₹ 6878 ₹ 8400
424 Thursday 3rd of April 2025 - - ₹ 7009 ₹ 8560
425 Tuesday 1st of April 2025 - - ₹ 6968 ₹ 8510
426 Monday 31st of March 2025 - - ₹ 6899 ₹ 8425
427 Saturday 29th of March 2025 - - ₹ 6845 ₹ 8360
428 Friday 28th of March 2025 - - ₹ 6829 ₹ 8340
429 Thursday 27th of March 2025 - - ₹ 6743 ₹ 8235
430 Wednesday 26th of March 2025 - - ₹ 6710 ₹ 8195
431 Tuesday 25th of March 2025 - - ₹ 6702 ₹ 8185
432 Monday 24th of March 2025 - - ₹ 6727 ₹ 8215
433 Saturday 22nd of March 2025 - - ₹ 6739 ₹ 8230
434 Friday 21st of March 2025 - - ₹ 6772 ₹ 8270
435 Thursday 20th of March 2025 - - ₹ 6805 ₹ 8310
436 Wednesday 19th of March 2025 - - ₹ 6788 ₹ 8290
437 Tuesday 18th of March 2025 - - ₹ 6755 ₹ 8250
438 Monday 17th of March 2025 - - ₹ 6723 ₹ 8210
439 Saturday 15th of March 2025 - - ₹ 6731 ₹ 8220
440 Friday 14th of March 2025 - - ₹ 6739 ₹ 8230
441 Thursday 13th of March 2025 - - ₹ 6649 ₹ 8120
442 Wednesday 12th of March 2025 - - ₹ 6604 ₹ 8065
443 Tuesday 11th of March 2025 - - ₹ 6567 ₹ 8020
444 Monday 10th of March 2025 - - ₹ 6592 ₹ 8050
445 Saturday 8th of March 2025 - - ₹ 6583 ₹ 8040
446 Friday 7th of March 2025 - - ₹ 6551 ₹ 8000
447 Thursday 6th of March 2025 - - ₹ 6600 ₹ 8060
448 Wednesday 5th of March 2025 - - ₹ 6592 ₹ 8050
449 Tuesday 4th of March 2025 - - ₹ 6559 ₹ 8010
450 Monday 3rd of March 2025 - - ₹ 6505 ₹ 7945
451 Friday 28th of February 2025 - - ₹ 6493 ₹ 7930
452 Thursday 27th of February 2025 - - ₹ 6559 ₹ 8010
453 Wednesday 26th of February 2025 - - ₹ 6592 ₹ 8050
454 Tuesday 25th of February 2025 - - ₹ 6612 ₹ 8075
455 Monday 24th of February 2025 - - ₹ 6596 ₹ 8055
456 Saturday 22nd of February 2025 - - ₹ 6588 ₹ 8045
457 Friday 21st of February 2025 - - ₹ 6571 ₹ 8025
458 Thursday 20th of February 2025 - - ₹ 6608 ₹ 8070
459 Wednesday 19th of February 2025 - - ₹ 6579 ₹ 8035
460 Tuesday 18th of February 2025 - - ₹ 6526 ₹ 7970
461 Monday 17th of February 2025 - - ₹ 6502 ₹ 7940
462 Saturday 15th of February 2025 - - ₹ 6491 ₹ 7890
463 Friday 14th of February 2025 - - ₹ 6543 ₹ 7990
464 Thursday 13th of February 2025 - - ₹ 6534 ₹ 7980
465 Wednesday 12th of February 2025 - - ₹ 6502 ₹ 7940
466 Tuesday 11th of February 2025 - - ₹ 6559 ₹ 8010
467 Monday 10th of February 2025 - - ₹ 6534 ₹ 7980
468 Saturday 8th of February 2025 - - ₹ 6506 ₹ 7945
469 Thursday 6th of February 2025 - - ₹ 6493 ₹ 7930
470 Wednesday 5th of February 2025 - - ₹ 6473 ₹ 7905
471 Tuesday 4th of February 2025 - - ₹ 6395 ₹ 7810
472 Monday 3rd of February 2025 - - ₹ 6309 ₹ 7705
473 Saturday 1st of February 2025 - - ₹ 6342 ₹ 7745
474 Friday 31st of January 2025 - - ₹ 6330 ₹ 7730
475 Thursday 30th of January 2025 - - ₹ 6231 ₹ 7610
476 Wednesday 29th of January 2025 - - ₹ 6219 ₹ 7595
477 Tuesday 28th of January 2025 - - ₹ 6150 ₹ 7510
478 Monday 27th of January 2025 - - ₹ 6174 ₹ 7540
479 Friday 24th of January 2025 - - ₹ 6186 ₹ 7555
480 Wednesday 22nd of January 2025 - - ₹ 6162 ₹ 7525
481 Monday 20th of January 2025 - - ₹ 6100 ₹ 7450
482 Saturday 18th of January 2025 - - ₹ 6088 ₹ 7435
483 Friday 17th of January 2025 - - ₹ 6100 ₹ 7450
484 Thursday 16th of January 2025 - - ₹ 6051 ₹ 7390
485 Wednesday 15th of January 2025 - - ₹ 6010 ₹ 7340
486 Tuesday 14th of January 2025 - - ₹ 6002 ₹ 7330
487 Monday 13th of January 2025 - - ₹ 6010 ₹ 7340
488 Saturday 11th of January 2025 - - ₹ 5990 ₹ 7315
489 Friday 10th of January 2025 - - ₹ 5965 ₹ 7285
490 Thursday 9th of January 2025 - - ₹ 5945 ₹ 7260
491 Wednesday 8th of January 2025 - - ₹ 5916 ₹ 7225
492 Saturday 4th of January 2025 - - ₹ 5908 ₹ 7215
493 Friday 3rd of January 2025 - - ₹ 5945 ₹ 7260
494 Thursday 2nd of January 2025 - - ₹ 5879 ₹ 7180
495 Wednesday 1st of January 2025 - - ₹ 5855 ₹ 7150
496 Tuesday 31st of December 2024 - - ₹ 5822 ₹ 7110
497 Monday 30th of December 2024 - - ₹ 5855 ₹ 7150
498 Saturday 28th of December 2024 - - ₹ 5842 ₹ 7135
499 Friday 27th of December 2024 - - ₹ 5855 ₹ 7150
500 Thursday 26th of December 2024 - - ₹ 5834 ₹ 7125
501 Wednesday 25th of December 2024 - - ₹ 5814 ₹ 7100
502 Tuesday 24th of December 2024 - - ₹ 5806 ₹ 7090
503 Saturday 21st of December 2024 - - ₹ 5814 ₹ 7100
504 Friday 20th of December 2024 - - ₹ 5765 ₹ 7040
505 Thursday 19th of December 2024 - - ₹ 5789 ₹ 7070
506 Wednesday 18th of December 2024 - - ₹ 5842 ₹ 7135
507 Tuesday 17th of December 2024 - - ₹ 5855 ₹ 7150
508 Saturday 14th of December 2024 - - ₹ 5847 ₹ 7140
509 Friday 13th of December 2024 - - ₹ 5920 ₹ 7230
510 Thursday 12th of December 2024 - - ₹ 5965 ₹ 7285
511 Wednesday 11th of December 2024 - - ₹ 5936 ₹ 7250
512 Tuesday 10th of December 2024 - - ₹ 5900 ₹ 7205
513 Monday 9th of December 2024 - - ₹ 5838 ₹ 7130
514 Friday 6th of December 2024 - - ₹ 5826 ₹ 7115
515 Thursday 5th of December 2024 - - ₹ 5847 ₹ 7140
516 Tuesday 3rd of December 2024 - - ₹ 5838 ₹ 7130
517 Monday 2nd of December 2024 - - ₹ 5806 ₹ 7090
518 Saturday 30th of November 2024 - - ₹ 5855 ₹ 7150
519 Friday 29th of November 2024 - - ₹ 5863 ₹ 7160
520 Thursday 28th of November 2024 - - ₹ 5806 ₹ 7090
521 Wednesday 27th of November 2024 - - ₹ 5818 ₹ 7105
522 Tuesday 26th of November 2024 - - ₹ 5797 ₹ 7080
523 Monday 25th of November 2024 - - ₹ 5895 ₹ 7200
524 Saturday 23rd of November 2024 - - ₹ 5977 ₹ 7300
525 Friday 22nd of November 2024 - - ₹ 5916 ₹ 7225
526 Thursday 21st of November 2024 - - ₹ 5851 ₹ 7145
527 Wednesday 20th of November 2024 - - ₹ 5826 ₹ 7115
528 Tuesday 19th of November 2024 - - ₹ 5784 ₹ 7065
529 Monday 18th of November 2024 - - ₹ 5728 ₹ 6995
530 Saturday 16th of November 2024 - - ₹ 5679 ₹ 6935
531 Friday 15th of November 2024 - - ₹ 5687 ₹ 6945
532 Thursday 14th of November 2024 - - ₹ 5679 ₹ 6935
533 Wednesday 13th of November 2024 - - ₹ 5769 ₹ 7045
534 Tuesday 12th of November 2024 - - ₹ 5802 ₹ 7085
535 Monday 11th of November 2024 - - ₹ 5912 ₹ 7220
536 Saturday 9th of November 2024 - - ₹ 5957 ₹ 7275
537 Friday 8th of November 2024 - - ₹ 5965 ₹ 7285
538 Thursday 7th of November 2024 - - ₹ 5896 ₹ 7200
539 Wednesday 6th of November 2024 - - ₹ 6031 ₹ 7365
540 Tuesday 5th of November 2024 - - ₹ 6023 ₹ 7355
541 Friday 1st of November 2024 - - ₹ 6047 ₹ 7385
542 Thursday 31st of October 2024 - - ₹ 6104 ₹ 7455
543 Wednesday 30th of October 2024 - - ₹ 6092 ₹ 7440
544 Tuesday 29th of October 2024 - - ₹ 6039 ₹ 7375
545 Monday 28th of October 2024 - - ₹ 5990 ₹ 7315
546 Saturday 26th of October 2024 - - ₹ 6027 ₹ 7360
547 Friday 25th of October 2024 - - ₹ 5973 ₹ 7295
548 Thursday 24th of October 2024 - - ₹ 5965 ₹ 7285
549 Wednesday 23rd of October 2024 - - ₹ 6010 ₹ 7340
550 Monday 21st of October 2024 - - ₹ 5978 ₹ 7300
551 Saturday 19th of October 2024 - - ₹ 5961 ₹ 7280
552 Friday 18th of October 2024 - - ₹ 5928 ₹ 7240
553 Thursday 17th of October 2024 - - ₹ 5863 ₹ 7160
554 Wednesday 16th of October 2024 - - ₹ 5847 ₹ 7140
555 Tuesday 15th of October 2024 - - ₹ 5810 ₹ 7095
556 Saturday 12th of October 2024 - - ₹ 5830 ₹ 7120
557 Friday 11th of October 2024 - - ₹ 5810 ₹ 7095
558 Thursday 10th of October 2024 - - ₹ 5752 ₹ 7025
559 Wednesday 9th of October 2024 - - ₹ 5756 ₹ 7030
560 Monday 7th of October 2024 - - ₹ 5814 ₹ 7100
561 Friday 4th of October 2024 - - ₹ 5829 ₹ 7120
562 Thursday 3rd of October 2024 - - ₹ 5822 ₹ 7110
563 Wednesday 2nd of October 2024 - - ₹ 5814 ₹ 7100
564 Tuesday 1st of October 2024 - - ₹ 5773 ₹ 7050
565 Monday 30th of September 2024 - - ₹ 5797 ₹ 7080
566 Saturday 28th of September 2024 - - ₹ 5810 ₹ 7095
567 Friday 27th of September 2024 - - ₹ 5814 ₹ 7100
568 Wednesday 25th of September 2024 - - ₹ 5781 ₹ 7060
569 Tuesday 24th of September 2024 - - ₹ 5732 ₹ 7000
570 Monday 23rd of September 2024 - - ₹ 5716 ₹ 6980
571 Saturday 21st of September 2024 - - ₹ 5699 ₹ 6960
572 Friday 20th of September 2024 - - ₹ 5638 ₹ 6885
573 Thursday 19th of September 2024 - - ₹ 5589 ₹ 6825
574 Wednesday 18th of September 2024 - - ₹ 5609 ₹ 6850
575 Tuesday 17th of September 2024 - - ₹ 5621 ₹ 6865
576 Monday 16th of September 2024 - - ₹ 5634 ₹ 6880
577 Saturday 14th of September 2024 - - ₹ 5621 ₹ 6865
578 Friday 13th of September 2024 - - ₹ 5589 ₹ 6825
579 Thursday 12th of September 2024 - - ₹ 5490 ₹ 6705
580 Wednesday 11th of September 2024 - - ₹ 5499 ₹ 6715
581 Saturday 7th of September 2024 - - ₹ 5470 ₹ 6680
582 Friday 6th of September 2024 - - ₹ 5503 ₹ 6720
583 Monday 2nd of September 2024 - - ₹ 5462 ₹ 6670
584 Saturday 31st of August 2024 - - ₹ 5482 ₹ 6695
585 Friday 30th of August 2024 - - ₹ 5490 ₹ 6705
586 Wednesday 28th of August 2024 - - ₹ 5498 ₹ 6715
587 Saturday 24th of August 2024 - - ₹ 5482 ₹ 6695
588 Friday 23rd of August 2024 - - ₹ 5454 ₹ 6660
589 Thursday 22nd of August 2024 - - ₹ 5470 ₹ 6680
590 Wednesday 21st of August 2024 - - ₹ 5494 ₹ 6710
591 Tuesday 20th of August 2024 - - ₹ 5454 ₹ 6660
592 Saturday 17th of August 2024 - - ₹ 5462 ₹ 6670
593 Friday 16th of August 2024 - - ₹ 5376 ₹ 6565
594 Wednesday 14th of August 2024 - - ₹ 5368 ₹ 6555
595 Tuesday 13th of August 2024 - - ₹ 5376 ₹ 6565
596 Monday 12th of August 2024 - - ₹ 5298 ₹ 6470
597 Saturday 10th of August 2024 - - ₹ 5278 ₹ 6445
598 Friday 9th of August 2024 - - ₹ 5261 ₹ 6425
599 Wednesday 7th of August 2024 - - ₹ 5199 ₹ 6350
600 Tuesday 6th of August 2024 - - ₹ 5232 ₹ 6390
601 Saturday 3rd of August 2024 - - ₹ 5298 ₹ 6470
602 Friday 2nd of August 2024 - - ₹ 5306 ₹ 6480
603 Thursday 1st of August 2024 - - ₹ 5282 ₹ 6450
604 Wednesday 31st of July 2024 - - ₹ 5241 ₹ 6400
605 Tuesday 30th of July 2024 - - ₹ 5175 ₹ 6320
606 Monday 29th of July 2024 - - ₹ 5192 ₹ 6340
607 Saturday 27th of July 2024 - - ₹ 5179 ₹ 6325
608 Friday 26th of July 2024 - - ₹ 5158 ₹ 6300
609 Thursday 25th of July 2024 - - ₹ 5241 ₹ 6400
610 Tuesday 23rd of July 2024 - - ₹ 5318 ₹ 6495
611 Monday 22nd of July 2024 - - ₹ 5544 ₹ 6770
612 Saturday 20th of July 2024 - - ₹ 5551 ₹ 6780
613 Friday 19th of July 2024 - - ₹ 5580 ₹ 6815
614 Thursday 18th of July 2024 - - ₹ 5617 ₹ 6860
615 Wednesday 17th of July 2024 - - ₹ 5629 ₹ 6875
616 Tuesday 16th of July 2024 - - ₹ 5556 ₹ 6785
617 Monday 15th of July 2024 - - ₹ 5527 ₹ 6750
618 Friday 12th of July 2024 - - ₹ 5535 ₹ 6760
619 Thursday 11th of July 2024 - - ₹ 5511 ₹ 6730
620 Tuesday 9th of July 2024 - - ₹ 5494 ₹ 6710
621 Monday 8th of July 2024 - - ₹ 5523 ₹ 6745
622 Saturday 6th of July 2024 - - ₹ 5539 ₹ 6765
623 Thursday 4th of July 2024 - - ₹ 5486 ₹ 6700
624 Tuesday 2nd of July 2024 - - ₹ 5433 ₹ 6635
625 Saturday 29th of June 2024 - - ₹ 5425 ₹ 6625
626 Friday 28th of June 2024 - - ₹ 5416 ₹ 6615
627 Thursday 27th of June 2024 - - ₹ 5383 ₹ 6575
628 Wednesday 26th of June 2024 - - ₹ 5404 ₹ 6600
629 Monday 24th of June 2024 - - ₹ 5424 ₹ 6625
630 Saturday 22nd of June 2024 - - ₹ 5433 ₹ 6635
631 Friday 21st of June 2024 - - ₹ 5498 ₹ 6715
632 Thursday 20th of June 2024 - - ₹ 5436 ₹ 6640
633 Tuesday 18th of June 2024 - - ₹ 5421 ₹ 6620
634 Monday 17th of June 2024 - - ₹ 5429 ₹ 6630
635 Saturday 15th of June 2024 - - ₹ 5445 ₹ 6650
636 Friday 14th of June 2024 - - ₹ 5396 ₹ 6590
637 Wednesday 12th of June 2024 - - ₹ 5416 ₹ 6615
638 Tuesday 11th of June 2024 - - ₹ 5391 ₹ 6585
639 Saturday 8th of June 2024 - - ₹ 5379 ₹ 6570
640 Friday 7th of June 2024 - - ₹ 5535 ₹ 6760
641 Thursday 6th of June 2024 - - ₹ 5511 ₹ 6730
642 Wednesday 5th of June 2024 - - ₹ 5453 ₹ 6660
643 Tuesday 4th of June 2024 - - ₹ 5470 ₹ 6680
644 Monday 3rd of June 2024 - - ₹ 5413 ₹ 6610
645 Saturday 1st of June 2024 - - ₹ 5445 ₹ 6650
646 Thursday 30th of May 2024 - - ₹ 5461 ₹ 6670
647 Wednesday 29th of May 2024 - - ₹ 5494 ₹ 6710
648 Tuesday 28th of May 2024 - - ₹ 5474 ₹ 6685
649 Monday 27th of May 2024 - - ₹ 5457 ₹ 6665
650 Friday 24th of May 2024 - - ₹ 5436 ₹ 6640
651 Thursday 23rd of May 2024 - - ₹ 5511 ₹ 6730
652 Tuesday 21st of May 2024 - - ₹ 5592 ₹ 6830
653 Monday 20th of May 2024 - - ₹ 5641 ₹ 6890
654 Saturday 18th of May 2024 - - ₹ 5601 ₹ 6840
655 Friday 17th of May 2024 - - ₹ 5535 ₹ 6760
656 Thursday 16th of May 2024 - - ₹ 5556 ₹ 6785
657 Wednesday 15th of May 2024 - - ₹ 5498 ₹ 6715
658 Tuesday 14th of May 2024 - - ₹ 5466 ₹ 6675
659 Monday 13th of May 2024 - - ₹ 5498 ₹ 6715
660 Saturday 11th of May 2024 - - ₹ 5506 ₹ 6725
661 Friday 10th of May 2024 - - ₹ 5486 ₹ 6700
662 Thursday 9th of May 2024 - - ₹ 5416 ₹ 6615
663 Wednesday 8th of May 2024 - - ₹ 5425 ₹ 6625
664 Tuesday 7th of May 2024 - - ₹ 5433 ₹ 6635
665 Monday 6th of May 2024 - - ₹ 5408 ₹ 6605
666 Saturday 4th of May 2024 - - ₹ 5391 ₹ 6585
667 Friday 3rd of May 2024 - - ₹ 5383 ₹ 6575
668 Thursday 2nd of May 2024 - - ₹ 5424 ₹ 6625
669 Wednesday 1st of May 2024 - - ₹ 5367 ₹ 6555
670 Monday 29th of April 2024 - - ₹ 5449 ₹ 6655
671 Saturday 27th of April 2024 - - ₹ 5474 ₹ 6685
672 Friday 26th of April 2024 - - ₹ 5458 ₹ 6665
673 Thursday 25th of April 2024 - - ₹ 5424 ₹ 6625
674 Wednesday 24th of April 2024 - - ₹ 5453 ₹ 6660
675 Tuesday 23rd of April 2024 - - ₹ 5416 ₹ 6615
676 Monday 22nd of April 2024 - - ₹ 5531 ₹ 6755
677 Saturday 20th of April 2024 - - ₹ 5572 ₹ 6805
678 Friday 19th of April 2024 - - ₹ 5580 ₹ 6815
679 Thursday 18th of April 2024 - - ₹ 5539 ₹ 6765
680 Tuesday 16th of April 2024 - - ₹ 5564 ₹ 6795
681 Monday 15th of April 2024 - - ₹ 5490 ₹ 6705
682 Saturday 13th of April 2024 - - ₹ 5445 ₹ 6650
683 Friday 12th of April 2024 - - ₹ 5502 ₹ 6720
684 Thursday 11th of April 2024 - - ₹ 5421 ₹ 6620
685 Wednesday 10th of April 2024 - - ₹ 5412 ₹ 6610
686 Tuesday 9th of April 2024 - - ₹ 5404 ₹ 6600
687 Monday 8th of April 2024 - - ₹ 5376 ₹ 6565
688 Saturday 6th of April 2024 - - ₹ 5351 ₹ 6535
689 Friday 5th of April 2024 - - ₹ 5253 ₹ 6415
690 Thursday 4th of April 2024 - - ₹ 5289 ₹ 6460
691 Wednesday 3rd of April 2024 - - ₹ 5248 ₹ 6410
692 Tuesday 2nd of April 2024 - - ₹ 5187 ₹ 6335
693 Monday 1st of April 2024 - - ₹ 5208 ₹ 6360
694 Saturday 30th of March 2024 - - ₹ 5138 ₹ 6275
695 Friday 29th of March 2024 - - ₹ 5158 ₹ 6300
696 Thursday 28th of March 2024 - - ₹ 5052 ₹ 6170
697 Wednesday 27th of March 2024 - - ₹ 5023 ₹ 6135
698 Tuesday 26th of March 2024 - - ₹ 5006 ₹ 6115
699 Saturday 23rd of March 2024 - - ₹ 5015 ₹ 6125
700 Friday 22nd of March 2024 - - ₹ 5023 ₹ 6135
701 Thursday 21st of March 2024 - - ₹ 5060 ₹ 6180
702 Tuesday 19th of March 2024 - - ₹ 4978 ₹ 6080
703 Monday 18th of March 2024 - - ₹ 4941 ₹ 6035
704 Thursday 14th of March 2024 - - ₹ 4962 ₹ 6060
705 Wednesday 13th of March 2024 - - ₹ 4942 ₹ 6035
706 Saturday 9th of March 2024 - - ₹ 4974 ₹ 6075
707 Friday 8th of March 2024 - - ₹ 4933 ₹ 6025
708 Thursday 7th of March 2024 - - ₹ 4921 ₹ 6010
709 Wednesday 6th of March 2024 - - ₹ 4888 ₹ 5970
710 Tuesday 5th of March 2024 - - ₹ 4868 ₹ 5945
711 Saturday 2nd of March 2024 - - ₹ 4810 ₹ 5875
712 Friday 1st of March 2024 - - ₹ 4740 ₹ 5790
713 Monday 26th of February 2024 - - ₹ 4716 ₹ 5760
714 Saturday 24th of February 2024 - - ₹ 4724 ₹ 5770
715 Thursday 22nd of February 2024 - - ₹ 4708 ₹ 5750
716 Wednesday 21st of February 2024 - - ₹ 4716 ₹ 5760
717 Tuesday 20th of February 2024 - - ₹ 4695 ₹ 5735
718 Monday 19th of February 2024 - - ₹ 4704 ₹ 5745
719 Saturday 17th of February 2024 - - ₹ 4683 ₹ 5720
720 Friday 16th of February 2024 - - ₹ 4675 ₹ 5710
721 Thursday 15th of February 2024 - - ₹ 4659 ₹ 5690
722 Wednesday 14th of February 2024 - - ₹ 4667 ₹ 5700
723 Tuesday 13th of February 2024 - - ₹ 4716 ₹ 5760
724 Saturday 10th of February 2024 - - ₹ 4725 ₹ 5770
725 Friday 9th of February 2024 - - ₹ 4740 ₹ 5790
726 Wednesday 7th of February 2024 - - ₹ 4749 ₹ 5800
727 Tuesday 6th of February 2024 - - ₹ 4728 ₹ 5775
728 Monday 5th of February 2024 - - ₹ 4745 ₹ 5795
729 Saturday 3rd of February 2024 - - ₹ 4757 ₹ 5810
730 Friday 2nd of February 2024 - - ₹ 4774 ₹ 5830
731 Thursday 1st of February 2024 - - ₹ 4761 ₹ 5815
732 Tuesday 30th of January 2024 - - ₹ 4749 ₹ 5800
733 Monday 29th of January 2024 - - ₹ 4733 ₹ 5780
734 Saturday 27th of January 2024 - - ₹ 4724 ₹ 5770
735 Friday 26th of January 2024 - - ₹ 4733 ₹ 5780
736 Thursday 25th of January 2024 - - ₹ 4724 ₹ 5770
737 Saturday 20th of January 2024 - - ₹ 4733 ₹ 5780
738 Friday 19th of January 2024 - - ₹ 4724 ₹ 5770
739 Thursday 18th of January 2024 - - ₹ 4700 ₹ 5740
740 Wednesday 17th of January 2024 - - ₹ 4724 ₹ 5770
741 Tuesday 16th of January 2024 - - ₹ 4753 ₹ 5805
742 Monday 15th of January 2024 - - ₹ 4761 ₹ 5815
743 Saturday 13th of January 2024 - - ₹ 4749 ₹ 5800
744 Friday 12th of January 2024 - - ₹ 4724 ₹ 5770
745 Thursday 11th of January 2024 - - ₹ 4716 ₹ 5760
746 Tuesday 9th of January 2024 - - ₹ 4725 ₹ 5770
747 Monday 8th of January 2024 - - ₹ 4733 ₹ 5780
748 Friday 5th of January 2024 - - ₹ 4749 ₹ 5800
749 Thursday 4th of January 2024 - - ₹ 4757 ₹ 5810
750 Wednesday 3rd of January 2024 - - ₹ 4790 ₹ 5850
751 Tuesday 2nd of January 2024 - - ₹ 4810 ₹ 5875
752 Friday 29th of December 2023 - - ₹ 4794 ₹ 5855
753 Thursday 28th of December 2023 - - ₹ 4823 ₹ 5890
754 Wednesday 27th of December 2023 - - ₹ 4790 ₹ 5850
755 Tuesday 26th of December 2023 - - ₹ 4782 ₹ 5840
756 Saturday 23rd of December 2023 - - ₹ 4765 ₹ 5820
757 Friday 22nd of December 2023 - - ₹ 4749 ₹ 5800
758 Wednesday 20th of December 2023 - - ₹ 4729 ₹ 5775
759 Monday 18th of December 2023 - - ₹ 4700 ₹ 5740
760 Saturday 16th of December 2023 - - ₹ 4692 ₹ 5730
761 Friday 15th of December 2023 - - ₹ 4728 ₹ 5775
762 Thursday 14th of December 2023 - - ₹ 4720 ₹ 5765
763 Wednesday 13th of December 2023 - - ₹ 4638 ₹ 5665
764 Tuesday 12th of December 2023 - - ₹ 4647 ₹ 5675
765 Monday 11th of December 2023 - - ₹ 4663 ₹ 5695
766 Sunday 10th of December 2023 - - ₹ 4680 ₹ 5715
767 Friday 8th of December 2023 - - ₹ 4725 ₹ 5770
768 Thursday 7th of December 2023 - - ₹ 4712 ₹ 5755
769 Wednesday 6th of December 2023 - - ₹ 4704 ₹ 5745
770 Tuesday 5th of December 2023 - - ₹ 4737 ₹ 5785
771 Monday 4th of December 2023 - - ₹ 4818 ₹ 5885
772 Saturday 2nd of December 2023 - - ₹ 4786 ₹ 5845
773 Friday 1st of December 2023 - - ₹ 4725 ₹ 5770
774 Thursday 30th of November 2023 - - ₹ 4708 ₹ 5750
775 Wednesday 29th of November 2023 - - ₹ 4757 ₹ 5810
776 Monday 27th of November 2023 - - ₹ 4695 ₹ 5735
777 Saturday 25th of November 2023 - - ₹ 4675 ₹ 5710
778 Tuesday 21st of November 2023 - - ₹ 4655 ₹ 5685
779 Friday 17th of November 2023 - - ₹ 4630 ₹ 5655
780 Wednesday 15th of November 2023 - - ₹ 4581 ₹ 5595
781 Tuesday 14th of November 2023 - - ₹ 4549 ₹ 5555
782 Monday 13th of November 2023 - - ₹ 4540 ₹ 5545
783 Saturday 11th of November 2023 - - ₹ 4549 ₹ 5555
784 Friday 10th of November 2023 - - ₹ 4585 ₹ 5600
785 Thursday 9th of November 2023 - - ₹ 4561 ₹ 5570
786 Wednesday 8th of November 2023 - - ₹ 4593 ₹ 5610
787 Tuesday 7th of November 2023 - - ₹ 4605 ₹ 5625
788 Monday 6th of November 2023 - - ₹ 4614 ₹ 5635
789 Saturday 4th of November 2023 - - ₹ 4626 ₹ 5650
790 Friday 3rd of November 2023 - - ₹ 4635 ₹ 5660
791 Thursday 2nd of November 2023 - - ₹ 4626 ₹ 5650
792 Wednesday 1st of November 2023 - - ₹ 4618 ₹ 5640
793 Tuesday 31st of October 2023 - - ₹ 4642 ₹ 5670
794 Monday 30th of October 2023 - - ₹ 4684 ₹ 5720
795 Saturday 28th of October 2023 - - ₹ 4700 ₹ 5740
796 Thursday 26th of October 2023 - - ₹ 4651 ₹ 5680
797 Wednesday 25th of October 2023 - - ₹ 4638 ₹ 5665
798 Tuesday 24th of October 2023 - - ₹ 4630 ₹ 5655
799 Monday 23rd of October 2023 - - ₹ 4614 ₹ 5635
800 Saturday 21st of October 2023 - - ₹ 4635 ₹ 5660
801 Friday 20th of October 2023 - - ₹ 4618 ₹ 5640
802 Thursday 19th of October 2023 - - ₹ 4560 ₹ 5570
803 Wednesday 18th of October 2023 - - ₹ 4540 ₹ 5545
804 Tuesday 17th of October 2023 - - ₹ 4499 ₹ 5495
805 Monday 16th of October 2023 - - ₹ 4512 ₹ 5510
806 Saturday 14th of October 2023 - - ₹ 4536 ₹ 5540
807 Thursday 12th of October 2023 - - ₹ 4422 ₹ 5400
808 Tuesday 10th of October 2023 - - ₹ 4392 ₹ 5365
809 Monday 9th of October 2023 - - ₹ 4369 ₹ 5335
810 Saturday 7th of October 2023 - - ₹ 4352 ₹ 5315
811 Friday 6th of October 2023 - - ₹ 4299 ₹ 5250
812 Thursday 5th of October 2023 - - ₹ 4290 ₹ 5240
813 Tuesday 3rd of October 2023 - - ₹ 4307 ₹ 5260
814 Monday 2nd of October 2023 - - ₹ 4356 ₹ 5320
815 Saturday 30th of September 2023 - - ₹ 4368 ₹ 5335
816 Friday 29th of September 2023 - - ₹ 4392 ₹ 5365
817 Thursday 28th of September 2023 - - ₹ 4413 ₹ 5390
818 Wednesday 27th of September 2023 - - ₹ 4462 ₹ 5450
819 Tuesday 26th of September 2023 - - ₹ 4483 ₹ 5475
820 Saturday 23rd of September 2023 - - ₹ 4499 ₹ 5495
821 Friday 22nd of September 2023 - - ₹ 4491 ₹ 5485
822 Thursday 21st of September 2023 - - ₹ 4507 ₹ 5505
823 Tuesday 19th of September 2023 - - ₹ 4520 ₹ 5520
824 Monday 18th of September 2023 - - ₹ 4507 ₹ 5505
825 Saturday 16th of September 2023 - - ₹ 4495 ₹ 5490
826 Friday 15th of September 2023 - - ₹ 4479 ₹ 5470
827 Wednesday 13th of September 2023 - - ₹ 4462 ₹ 5450
828 Saturday 9th of September 2023 - - ₹ 4491 ₹ 5485
829 Friday 8th of September 2023 - - ₹ 4504 ₹ 5500
830 Thursday 7th of September 2023 - - ₹ 4495 ₹ 5490
831 Wednesday 6th of September 2023 - - ₹ 4504 ₹ 5500
832 Tuesday 5th of September 2023 - - ₹ 4515 ₹ 5515
833 Monday 4th of September 2023 - - ₹ 4528 ₹ 5530
834 Saturday 2nd of September 2023 - - ₹ 4520 ₹ 5520
835 Friday 1st of September 2023 - - ₹ 4507 ₹ 5505
836 Thursday 31st of August 2023 - - ₹ 4515 ₹ 5515
837 Wednesday 30th of August 2023 - - ₹ 4504 ₹ 5500
838 Tuesday 29th of August 2023 - - ₹ 4479 ₹ 5470
839 Thursday 24th of August 2023 - - ₹ 4462 ₹ 5450
840 Wednesday 23rd of August 2023 - - ₹ 4446 ₹ 5430
841 Tuesday 22nd of August 2023 - - ₹ 4438 ₹ 5420
842 Thursday 17th of August 2023 - - ₹ 4430 ₹ 5410
843 Wednesday 16th of August 2023 - - ₹ 4458 ₹ 5445
844 Tuesday 15th of August 2023 - - ₹ 4467 ₹ 5455
845 Saturday 12th of August 2023 - - ₹ 4475 ₹ 5465
846 Friday 11th of August 2023 - - ₹ 4467 ₹ 5455
847 Thursday 10th of August 2023 - - ₹ 4479 ₹ 5470
848 Wednesday 9th of August 2023 - - ₹ 4499 ₹ 5495
849 Tuesday 8th of August 2023 - - ₹ 4507 ₹ 5505
850 Saturday 5th of August 2023 - - ₹ 4515 ₹ 5515
851 Thursday 3rd of August 2023 - - ₹ 4499 ₹ 5495
852 Wednesday 2nd of August 2023 - - ₹ 4512 ₹ 5510
853 Tuesday 1st of August 2023 - - ₹ 4536 ₹ 5540
854 Monday 31st of July 2023 - - ₹ 4524 ₹ 5525
855 Saturday 29th of July 2023 - - ₹ 4532 ₹ 5535
856 Friday 28th of July 2023 - - ₹ 4512 ₹ 5510
857 Thursday 27th of July 2023 - - ₹ 4540 ₹ 5545
858 Wednesday 26th of July 2023 - - ₹ 4515 ₹ 5515
859 Tuesday 25th of July 2023 - - ₹ 4503 ₹ 5500
860 Saturday 22nd of July 2023 - - ₹ 4515 ₹ 5515
861 Friday 21st of July 2023 - - ₹ 4536 ₹ 5540
862 Thursday 20th of July 2023 - - ₹ 4561 ₹ 5570
863 Wednesday 19th of July 2023 - - ₹ 4552 ₹ 5560
864 Tuesday 18th of July 2023 - - ₹ 4512 ₹ 5510
865 Thursday 13th of July 2023 - - ₹ 4503 ₹ 5500
866 Wednesday 12th of July 2023 - - ₹ 4475 ₹ 5465
867 Monday 10th of July 2023 - - ₹ 4458 ₹ 5445
868 Saturday 8th of July 2023 - - ₹ 4467 ₹ 5455
869 Friday 7th of July 2023 - - ₹ 4434 ₹ 5415
870 Wednesday 5th of July 2023 - - ₹ 4442 ₹ 5425
871 Tuesday 4th of July 2023 - - ₹ 4434 ₹ 5415
872 Monday 3rd of July 2023 - - ₹ 4425 ₹ 5405
873 Saturday 1st of July 2023 - - ₹ 4483 ₹ 5415
874 Friday 30th of June 2023 - - ₹ 4476 ₹ 5395
875 Thursday 29th of June 2023 - - ₹ 4468 ₹ 5385
876 Wednesday 28th of June 2023 - - ₹ 4483 ₹ 5405
877 Monday 26th of June 2023 - - ₹ 4508 ₹ 5435
878 Saturday 24th of June 2023 - - ₹ 4503 ₹ 5425
879 Friday 23rd of June 2023 - - ₹ 4493 ₹ 5410
880 Thursday 22nd of June 2023 - - ₹ 4528 ₹ 5450
881 Wednesday 21st of June 2023 - - ₹ 4543 ₹ 5470
882 Tuesday 20th of June 2023 - - ₹ 4563 ₹ 5500
883 Monday 19th of June 2023 - - ₹ 4568 ₹ 5510
884 Friday 16th of June 2023 - - ₹ 4568 ₹ 5510
885 Thursday 15th of June 2023 - - ₹ 4533 ₹ 5470
886 Wednesday 14th of June 2023 - - ₹ 4563 ₹ 5505
887 Monday 12th of June 2023 - - ₹ 4593 ₹ 5540
888 Saturday 10th of June 2023 - - ₹ 4600 ₹ 5550
889 Friday 9th of June 2023 - - ₹ 4610 ₹ 5560
890 Thursday 8th of June 2023 - - ₹ 4580 ₹ 5520
891 Tuesday 6th of June 2023 - - ₹ 4610 ₹ 5560
892 Saturday 3rd of June 2023 - - ₹ 4585 ₹ 5530
893 Friday 2nd of June 2023 - - ₹ 4645 ₹ 5600
894 Thursday 1st of June 2023 - - ₹ 4620 ₹ 5570
895 Wednesday 31st of May 2023 - - ₹ 4630 ₹ 5585
896 Tuesday 30th of May 2023 - - ₹ 4595 ₹ 5545
897 Saturday 27th of May 2023 - - ₹ 4600 ₹ 5555
898 Friday 26th of May 2023 - - ₹ 4610 ₹ 5565
899 Thursday 25th of May 2023 - - ₹ 4620 ₹ 5580
900 Wednesday 24th of May 2023 - - ₹ 4660 ₹ 5625
901 Tuesday 23rd of May 2023 - - ₹ 4640 ₹ 5600
902 Saturday 20th of May 2023 - - ₹ 4665 ₹ 5630
903 Friday 19th of May 2023 - - ₹ 4625 ₹ 5580
904 Thursday 18th of May 2023 - - ₹ 4650 ₹ 5610
905 Wednesday 17th of May 2023 - - ₹ 4665 ₹ 5630
906 Tuesday 16th of May 2023 - - ₹ 4705 ₹ 5675
907 Saturday 13th of May 2023 - - ₹ 4700 ₹ 5665
908 Friday 12th of May 2023 ₹ 1979 ₹ 3077 ₹ 4630 ₹ 5655
909 Wednesday 10th of May 2023 ₹ 1979 ₹ 3077 ₹ 4663 ₹ 5695
910 Tuesday 9th of May 2023 ₹ 1979 ₹ 3077 ₹ 4642 ₹ 5670
911 Monday 8th of May 2023 ₹ 1979 ₹ 3077 ₹ 4634 ₹ 5660
912 Saturday 6th of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
913 Friday 5th of May 2023 ₹ 1979 ₹ 3077 ₹ 4683 ₹ 5720
914 Thursday 4th of May 2023 ₹ 1979 ₹ 3077 ₹ 4667 ₹ 5700
915 Wednesday 3rd of May 2023 ₹ 1979 ₹ 3077 ₹ 4626 ₹ 5650
916 Tuesday 2nd of May 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
917 Saturday 29th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
918 Friday 28th of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
919 Wednesday 26th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
920 Tuesday 25th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
921 Monday 24th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
922 Saturday 22nd of April 2023 ₹ 1979 ₹ 3077 ₹ 4565 ₹ 5575
923 Friday 21st of April 2023 ₹ 1979 ₹ 3077 ₹ 4589 ₹ 5605
924 Thursday 20th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
925 Wednesday 19th of April 2023 ₹ 1979 ₹ 3077 ₹ 4556 ₹ 5565
926 Tuesday 18th of April 2023 ₹ 1979 ₹ 3077 ₹ 4573 ₹ 5585
927 Saturday 15th of April 2023 ₹ 1979 ₹ 3077 ₹ 4581 ₹ 5595
928 Friday 14th of April 2023 ₹ 1979 ₹ 3077 ₹ 4638 ₹ 5665
929 Thursday 13th of April 2023 ₹ 1979 ₹ 3077 ₹ 4593 ₹ 5610
930 Wednesday 12th of April 2023 ₹ 1979 ₹ 3077 ₹ 4602 ₹ 5620
931 Tuesday 11th of April 2023 ₹ 1979 ₹ 3077 ₹ 4561 ₹ 5570
932 Monday 10th of April 2023 ₹ 1979 ₹ 3077 ₹ 4536 ₹ 5540
933 Friday 7th of April 2023 ₹ 1979 ₹ 3077 ₹ 4569 ₹ 5580
934 Thursday 6th of April 2023 ₹ 1979 ₹ 3077 ₹ 4577 ₹ 5590
935 Wednesday 5th of April 2023 ₹ 1979 ₹ 3077 ₹ 4606 ₹ 5625
936 Tuesday 4th of April 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
937 Monday 3rd of April 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
938 Friday 31st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
939 Wednesday 29th of March 2023 ₹ 1979 ₹ 3077 ₹ 4479 ₹ 5470
940 Tuesday 28th of March 2023 ₹ 1979 ₹ 3077 ₹ 4462 ₹ 5450
941 Monday 27th of March 2023 ₹ 1979 ₹ 3077 ₹ 4483 ₹ 5475
942 Saturday 25th of March 2023 ₹ 1979 ₹ 3077 ₹ 4491 ₹ 5485
943 Friday 24th of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
944 Thursday 23rd of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
945 Wednesday 22nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4438 ₹ 5420
946 Tuesday 21st of March 2023 ₹ 1979 ₹ 3077 ₹ 4503 ₹ 5500
947 Monday 20th of March 2023 ₹ 1979 ₹ 3077 ₹ 4487 ₹ 5480
948 Saturday 18th of March 2023 ₹ 1979 ₹ 3077 ₹ 4528 ₹ 5530
949 Friday 17th of March 2023 ₹ 1979 ₹ 3077 ₹ 4405 ₹ 5380
950 Thursday 16th of March 2023 ₹ 1979 ₹ 3077 ₹ 4385 ₹ 5355
951 Wednesday 15th of March 2023 ₹ 1979 ₹ 3077 ₹ 4344 ₹ 5305
952 Tuesday 14th of March 2023 ₹ 1979 ₹ 3077 ₹ 4352 ₹ 5315
953 Monday 13th of March 2023 ₹ 1979 ₹ 3077 ₹ 4294 ₹ 5245
954 Saturday 11th of March 2023 ₹ 1979 ₹ 3077 ₹ 4270 ₹ 5215
955 Friday 10th of March 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
956 Thursday 9th of March 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
957 Wednesday 8th of March 2023 ₹ 1979 ₹ 3077 ₹ 4176 ₹ 5100
958 Tuesday 7th of March 2023 ₹ 1979 ₹ 3077 ₹ 4229 ₹ 5165
959 Saturday 4th of March 2023 ₹ 1979 ₹ 3077 ₹ 4245 ₹ 5185
960 Thursday 2nd of March 2023 ₹ 1979 ₹ 3077 ₹ 4237 ₹ 5175
961 Wednesday 1st of March 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
962 Tuesday 28th of February 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
963 Monday 27th of February 2023 ₹ 1979 ₹ 3077 ₹ 4204 ₹ 5135
964 Saturday 25th of February 2023 ₹ 1979 ₹ 3077 ₹ 4217 ₹ 5150
965 Friday 24th of February 2023 ₹ 1979 ₹ 3077 ₹ 4233 ₹ 5170
966 Thursday 23rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
967 Tuesday 21st of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
968 Monday 20th of February 2023 ₹ 1979 ₹ 3077 ₹ 4266 ₹ 5210
969 Saturday 18th of February 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
970 Friday 17th of February 2023 ₹ 1979 ₹ 3077 ₹ 4241 ₹ 5180
971 Thursday 16th of February 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
972 Tuesday 14th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
973 Monday 13th of February 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
974 Saturday 11th of February 2023 ₹ 1979 ₹ 3077 ₹ 4307 ₹ 5260
975 Friday 10th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
976 Thursday 9th of February 2023 ₹ 1979 ₹ 3077 ₹ 4331 ₹ 5290
977 Tuesday 7th of February 2023 ₹ 1979 ₹ 3077 ₹ 4319 ₹ 5275
978 Monday 6th of February 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
979 Saturday 4th of February 2023 ₹ 1979 ₹ 3077 ₹ 4290 ₹ 5240
980 Friday 3rd of February 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
981 Thursday 2nd of February 2023 ₹ 1979 ₹ 3077 ₹ 4389 ₹ 5360
982 Wednesday 1st of February 2023 ₹ 1979 ₹ 3077 ₹ 4340 ₹ 5300
983 Tuesday 31st of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
984 Saturday 28th of January 2023 ₹ 1979 ₹ 3077 ₹ 4311 ₹ 5265
985 Friday 27th of January 2023 ₹ 1979 ₹ 3077 ₹ 4299 ₹ 5250
986 Thursday 26th of January 2023 ₹ 1979 ₹ 3077 ₹ 4348 ₹ 5310
987 Tuesday 24th of January 2023 ₹ 1979 ₹ 3077 ₹ 4315 ₹ 5270
988 Monday 23rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
989 Saturday 21st of January 2023 ₹ 1979 ₹ 3077 ₹ 4278 ₹ 5225
990 Friday 20th of January 2023 ₹ 1979 ₹ 3077 ₹ 4286 ₹ 5235
991 Wednesday 18th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
992 Monday 16th of January 2023 ₹ 1979 ₹ 3077 ₹ 4274 ₹ 5220
993 Saturday 14th of January 2023 ₹ 1979 ₹ 3077 ₹ 4258 ₹ 5200
994 Friday 13th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
995 Thursday 12th of January 2023 ₹ 1979 ₹ 3077 ₹ 4209 ₹ 5140
996 Wednesday 11th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
997 Tuesday 10th of January 2023 ₹ 1979 ₹ 3077 ₹ 4213 ₹ 5145
998 Monday 9th of January 2023 ₹ 1979 ₹ 3077 ₹ 4225 ₹ 5160
999 Saturday 7th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1000 Friday 6th of January 2023 ₹ 1979 ₹ 3077 ₹ 4168 ₹ 5090
1001 Thursday 5th of January 2023 ₹ 1979 ₹ 3077 ₹ 4200 ₹ 5130
1002 Wednesday 4th of January 2023 ₹ 1979 ₹ 3077 ₹ 4184 ₹ 5110
1003 Tuesday 3rd of January 2023 ₹ 1979 ₹ 3077 ₹ 4172 ₹ 5095
1004 Monday 2nd of January 2023 ₹ 1979 ₹ 3077 ₹ 4131 ₹ 5045
1005 Saturday 31st of December 2022 ₹ 1979 ₹ 3077 ₹ 4143 ₹ 5060
1006 Friday 30th of December 2022 ₹ 1979 ₹ 3077 ₹ 4123 ₹ 5035
1007 Thursday 29th of December 2022 ₹ 1979 ₹ 3077 ₹ 4098 ₹ 5005
1008 Wednesday 28th of December 2022 ₹ 1979 ₹ 3077 ₹ 4106 ₹ 5015
1009 Monday 26th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1010 Saturday 24th of December 2022 ₹ 1979 ₹ 3077 ₹ 4082 ₹ 4985
1011 Friday 23rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1012 Thursday 22nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4114 ₹ 5025
1013 Wednesday 21st of December 2022 ₹ 1979 ₹ 3077 ₹ 4102 ₹ 5010
1014 Monday 19th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1015 Saturday 17th of December 2022 ₹ 1979 ₹ 3077 ₹ 4090 ₹ 4995
1016 Friday 16th of December 2022 ₹ 1979 ₹ 3077 ₹ 4069 ₹ 4970
1017 Thursday 15th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1018 Wednesday 14th of December 2022 ₹ 1979 ₹ 3077 ₹ 4118 ₹ 5030
1019 Monday 12th of December 2022 ₹ 1979 ₹ 3077 ₹ 4078 ₹ 4980
1020 Saturday 10th of December 2022 ₹ 1979 ₹ 3077 ₹ 4086 ₹ 4990
1021 Friday 9th of December 2022 ₹ 1979 ₹ 3077 ₹ 4073 ₹ 4975
1022 Wednesday 7th of December 2022 ₹ 1979 ₹ 3077 ₹ 4053 ₹ 4950
1023 Tuesday 6th of December 2022 ₹ 1979 ₹ 3077 ₹ 4037 ₹ 4930
1024 Monday 5th of December 2022 ₹ 1979 ₹ 3077 ₹ 4061 ₹ 4960
1025 Saturday 3rd of December 2022 ₹ 1979 ₹ 3077 ₹ 4049 ₹ 4945
1026 Friday 2nd of December 2022 ₹ 1979 ₹ 3077 ₹ 4032 ₹ 4925
1027 Thursday 1st of December 2022 ₹ 1979 ₹ 3077 ₹ 3992 ₹ 4875
1028 Wednesday 30th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1029 Tuesday 29th of November 2022 ₹ 1979 ₹ 3077 ₹ 3967 ₹ 4845
1030 Thursday 24th of November 2022 ₹ 1979 ₹ 3077 ₹ 3975 ₹ 4855
1031 Wednesday 23rd of November 2022 ₹ 1979 ₹ 3077 ₹ 3951 ₹ 4825
1032 Tuesday 22nd of November 2022 ₹ 1979 ₹ 3077 ₹ 3959 ₹ 4835